TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 85.74 | -499.00% | 857 | 10 | ||||||||||
| 5.12.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 77.17 | -499.00% | 15 434 | 200 | ||||||||||
| 15.12.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 67.94 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 71.51 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 75.27 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 56.86 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 24.3.1995 | 66.76 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 55.36 | -499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 56.72 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 12.4.1995 | 51.20 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 42.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 49.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 44.23 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 53.89 | -498.00% | 0 | 0 | 55.10 | +3.00% | 827 | 15 | ||||||
| 8.3.1995 | 58.27 | -498.00% | 1 165 | 20 | ||||||||||
| 7.3.1995 | 61.33 | -498.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 64.55 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 52.60 | -498.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 83.40 | -498.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 81.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 49.00 | -429.00% | 2 205 | 45 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 46.00 | -416.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 64.00 | -413.00% | 6 592 | 103 | ||||||||||
| 5.9.1994 | 115.00 | -407.00% | 1 955 | 17 | ||||||||||
| 18.5.1995 | 46.00 | -315.00% | 644 | 14 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 46.00 | -293.00% | 4 692 | 102 | 44.00 | -3.00% | 682 | 16 | ||||||
| 7.6.1994 | 165.00 | -236.00% | 990 | 6 | ||||||||||
| 15.2.1994 | 320.00 | -214.00% | 3 200 | 10 | ||||||||||
| 7.4.1994 | 180.00 | -147.00% | 1 980 | 11 | ||||||||||
| 30.5.1994 | 165.00 | -138.00% | 4 455 | 27 | ||||||||||
| 29.3.1995 | 60.00 | -131.00% | 9 000 | 150 | 68.00 | -6.00% | 408 | 6 | ||||||
| 21.10.1994 | 100.00 | -105.00% | 1 000 | 10 | ||||||||||
| 25.4.1995 | 46.00 | -69.00% | 16 100 | 350 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
| 7.8.1995 | 43.70 | -5.00% | 699 | 16 | 43.00 | +5.00% | 645 | 15 | ||||||
| 31.7.1995 | 43.70 | -5.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 21.3.1996 | 137.18 | -5.00% | 0 | 0 | 125.50 | -8.00% | 6 275 | 50 | ||||||
| 20.3.1996 | 144.40 | -5.00% | 14 440 | 100 | 121.30 | +2.00% | 11 856 | 87 | ||||||
| 4.12.1995 | 125.40 | -5.00% | 114 616 | 914 | 113.00 | -8.00% | 3 297 | 29 | ||||||
| 15.12.1995 | 99.75 | -5.00% | 0 | 0 | 104.00 | -2.00% | 2 328 | 22 | ||||||
| 7.12.1995 | 118.75 | -5.00% | 0 | 0 | 114.50 | -8.00% | 11 336 | 99 | ||||||
| 27.9.1995 | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
| 9.8.1995 | 42.75 | -5.00% | 1 112 | 26 | +9.00% | 0 | 0 | |||||||
| 21.4.1997 | 20.90 | -5.00% | 0 | 0 | 20.00 | -5.19% | 1 309 | 67 | ||||||
| 6.3.1997 | 25.27 | -5.00% | 0 | 0 | 31.00 | +4.10% | 1 137 | 37 | ||||||
| 5.3.1997 | 26.60 | -5.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| 21.2.1997 | 38.95 | -5.00% | 0 | 0 | 39.00 | -2.50% | 4 368 | 112 | ||||||
| 17.2.1997 | 39.90 | -5.00% | 1 556 | 39 | 36.00 | -0.70% | 3 654 | 92 | ||||||
| 12.2.1997 | 42.75 | -5.00% | 299 | 7 | 45.60 | -8.80% | 456 | 10 | ||||||
| 10.1.1997 | 36.10 | -5.00% | 0 | 0 | +8.38% | 0 | ||||||||
| 9.1.1997 | 38.00 | -5.00% | 0 | 0 | 39.00 | +9.15% | 1 240 | 32 | ||||||
| 16.12.1996 | 35.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| 29.11.1996 | 28.88 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 28.11.1996 | 30.40 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 19.11.1996 | 32.11 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.10.1996 | 65.74 | -5.00% | 0 | 0 | 47.80 | -7.25% | 4 398 | 92 | ||||||
| ||||||||||||||
