TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 26.32 | -4.98% | 0 | 0 | +2.76% | 0 | ||||||||
5.12.1996 | 27.63 | +4.97% | 1 962 | 71 | 27.00 | +0.26% | 1 799 | 69 | ||||||
2.12.1996 | 27.70 | -4.08% | 3 019 | 109 | -2.68% | 0 | ||||||||
3.12.1996 | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
29.11.1996 | 28.88 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
6.12.1996 | 29.01 | +4.99% | 464 | 16 | +32.33% | 0 | ||||||||
28.11.1996 | 30.40 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
9.12.1996 | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
10.12.1996 | 31.98 | +4.99% | 0 | 0 | 32.00 | +7.92% | 2 048 | 64 | ||||||
20.11.1996 | 32.00 | -0.34% | 4 192 | 131 | 0.00% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.11.1996 | 32.11 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
17.12.1996 | 33.40 | -4.97% | 0 | 0 | 40.10 | +0.25% | 4 331 | 108 | ||||||
11.12.1996 | 33.57 | +4.97% | 0 | 0 | +9.37% | 0 | ||||||||
18.11.1996 | 33.80 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
18.12.1996 | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
16.12.1996 | 35.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
12.12.1996 | 35.24 | +4.97% | 0 | 0 | 38.00 | +6.02% | 6 941 | 187 | ||||||
15.11.1996 | 35.57 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
19.12.1996 | 36.82 | +4.99% | 552 | 15 | 35.00 | 0.00% | 1 050 | 30 | ||||||
13.12.1996 | 37.00 | +4.99% | 0 | 0 | 40.00 | +7.78% | 160 | 4 | ||||||
14.11.1996 | 37.44 | -4.99% | 0 | 0 | 35.00 | -1.40% | 210 | 6 | ||||||
20.12.1996 | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
23.12.1996 | 38.66 | 0.00% | 0 | 0 | +23.27% | 0 | ||||||||
12.11.1996 | 39.41 | -4.99% | 1 537 | 39 | 36.50 | -3.94% | 219 | 6 | ||||||
13.11.1996 | 39.41 | 0.00% | 0 | 0 | 35.50 | -2.73% | 710 | 20 | ||||||
27.12.1996 | 40.00 | +3.46% | 600 | 15 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 667 | 187 | ||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 909 | 23 | ||||||
28.8.1995 | 40.00 | -0.42% | 1 320 | 33 | 46.00 | -2.00% | 839 | 19 | ||||||
25.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | -7.00% | 720 | 16 | ||||||
24.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 26 | ||||||
23.8.1995 | 40.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | +1.00% | 3 150 | 70 | ||||||
21.8.1995 | 40.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
17.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | -3.00% | 704 | 16 | ||||||
16.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 174 | 26 | ||||||
15.8.1995 | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
6.9.1995 | 41.00 | 0.00% | 23 042 | 562 | 45.00 | -6.00% | 5 400 | 120 | ||||||
5.9.1995 | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
4.9.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 41.00 | 0.00% | 205 | 5 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
30.8.1995 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
11.11.1996 | 41.48 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
1.8.1995 | 41.52 | -4.98% | 0 | 0 | 41.50 | -3.00% | 1 703 | 41 | ||||||
19.4.1995 | 42.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
10.8.1995 | 42.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 42.75 | -5.00% | 1 112 | 26 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 43.05 | +5.00% | 6 673 | 155 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 43.59 | +4.98% | 915 | 21 | 43.00 | +1.00% | 2 016 | 48 | ||||||
7.11.1996 | 43.66 | -4.98% | 1 877 | 43 | +14.28% | 0 | ||||||||
8.11.1996 | 43.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
|