TANEX, AKCIOVÁ SPOLEČNOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997					1.00	-50.00%	39	39
3.7.1997					2.10	-16.00%	2	1
2.7.1997					2.50	-16.66%	43	17
25.7.1997					3.50	-12.50%	56	16
16.7.1997					3.50	-12.50%	280	80
19.12.2001					4.00	-9.09%	160	40
20.12.2001					4.00	0.00%	0	0
21.12.2001					4.00	0.00%	0	0
5.6.2001					4.20	0.00%	0	0
4.6.2001					4.20	0.00%	0	0
1.6.2001					4.20	0.00%	0	0
31.5.2001					4.20	0.00%	0	0
30.5.2001					4.20	0.00%	0	0
29.5.2001					4.20	0.00%	0	0
28.5.2001					4.20	0.00%	0	0
25.5.2001					4.20	0.00%	0	0
24.5.2001					4.20	0.00%	0	0
23.5.2001					4.20	0.00%	0	0
22.5.2001					4.20	0.00%	0	0
21.5.2001					4.20	0.00%	0	0
18.5.2001					4.20	0.00%	0	0
17.5.2001					4.20	0.00%	0	0
16.5.2001					4.20	0.00%	0	0
15.5.2001					4.20	0.00%	0	0
14.5.2001					4.20	0.00%	0	0
11.5.2001					4.20	0.00%	0	0
10.5.2001					4.20	-8.69%	252	60
18.12.2001					4.40	-8.33%	0	0
31.7.1997					4.50	-0.66%	23	5
28.6.2001					4.60	0.00%	0	0
27.6.2001					4.60	0.00%	0	0
26.6.2001					4.60	0.00%	0	0
25.6.2001					4.60	0.00%	0	0
22.6.2001					4.60	0.00%	0	0
21.6.2001					4.60	0.00%	1 389	302
20.6.2001					4.60	0.00%	0	0
19.6.2001					4.60	0.00%	0	0
18.6.2001					4.60	0.00%	0	0
15.6.2001					4.60	0.00%	0	0
14.6.2001					4.60	0.00%	0	0
13.6.2001					4.60	0.00%	0	0
12.6.2001					4.60	0.00%	9 655	2 099
11.6.2001					4.60	0.00%	0	0
8.6.2001					4.60	0.00%	0	0
7.6.2001					4.60	0.00%	13 800	3 000
6.6.2001					4.60	+9.52%	0	0
9.5.2001					4.60	0.00%	0	0
7.5.2001					4.60	0.00%	0	0
4.5.2001					4.60	0.00%	0	0
3.5.2001					4.60	0.00%	0	0
2.5.2001					4.60	0.00%	0	0
30.4.2001					4.60	0.00%	0	0
27.4.2001					4.60	0.00%	0	0
26.4.2001					4.60	0.00%	0	0
25.4.2001					4.60	0.00%	0	0
24.4.2001					4.60	0.00%	0	0
23.4.2001					4.60	0.00%	0	0
20.4.2001					4.60	0.00%	0	0
19.4.2001					4.60	0.00%	0	0
18.4.2001					4.60	0.00%	0	0
‹‹ First 20    Next 60 ›