TANEX, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994			0	0
24.3.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	500.00	-5 000.00%	0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
23.5.1994			0	0
26.5.1994	167.31	-1 000.00%	0	0
17.5.1994	163.35	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994	181.50	+1 000.00%	0	0
10.5.1994	165.00	+1 000.00%	0	0
9.5.1994			0	0
19.4.1994	261.00	+966.00%	0	0
18.4.1994	238.00	+967.00%	0	0
14.4.1994	217.00	+959.00%	0	0
3.5.1994	139.10	-999.00%	0	0
2.5.1994	154.55	-999.00%	0	0
28.4.1994	171.72	-1 000.00%	0	0
26.4.1994	190.80	-1 000.00%	0	0
25.4.1994	212.00	-978.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
19.7.1994	85.11	-999.00%	0	0
18.7.1994	94.56	-999.00%	0	0
14.7.1994			0	0
12.7.1994	105.06	-999.00%	0	0
11.7.1994			0	0
7.7.1994	116.73	-999.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
20.6.1994	97.45	-999.00%	0	0
16.6.1994	108.27	-999.00%	0	0
14.6.1994	120.29	-999.00%	0	0
13.6.1994	133.65	-1 000.00%	0	0
9.6.1994	148.50	-1 000.00%	0	0
18.8.1994			0	0
15.8.1994			0	0
23.8.1994	122.31	-1 000.00%	0	0
8.9.1994	103.50	-1 000.00%	0	0
2.8.1994	150.74	+999.00%	0	0
9.8.1994	164.16	-999.00%	0	0
28.7.1994	124.59	+999.00%	0	0
25.7.1994	102.98	+999.00%	0	0
21.9.1994			0	0
30.8.1994	108.99	-999.00%	0	0
29.8.1994	121.09	-999.00%	0	0
28.9.1994			0	0
26.9.1994			0	0
12.5.1995			0	0	41.50	-3.00%	166	4
2.5.1995			0	0		+4.00%	0	0
25.5.1995	48.30	+500.00%	0	0		+9.00%	0	0
23.5.1995			0	0		0.00%	0	0
6.4.1995	56.86	-499.00%	0	0		+19.00%	0	0
5.4.1995	59.85	-500.00%	0	0		-10.00%	0	0
12.4.1995	51.20	-499.00%	0	0		+9.00%	0	0
11.4.1995	53.89	-498.00%	0	0	55.10	+3.00%	827	15
10.4.1995	56.72	-499.00%	0	0		-16.00%	0	0
27.4.1995	45.88	+498.00%	0	0		+4.00%	0	0
26.4.1995	43.70	-500.00%	0	0	39.00	+8.00%	312	8
10.5.1995	47.39	-499.00%	0	0		0.00%	0	0
9.5.1995	49.88	-499.00%	0	0		+10.00%	0	0
19.4.1995	42.02	-499.00%	0	0		-9.00%	0	0
18.4.1995	44.23	-498.00%	0	0		-8.00%	0	0
24.4.1995			0	0	40.00	-2.00%	4 521	125
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-12.00%	0	0
24.3.1995	66.76	-499.00%	0	0
10.3.1995	52.60	-498.00%	0	0
9.3.1995	55.36	-499.00%	0	0
22.3.1995	66.93	+498.00%	0	0
21.3.1995	63.75	+499.00%	0	0
20.3.1995	60.72	+499.00%	0	0
17.3.1995	57.83	+499.00%	0	0
7.3.1995	61.33	-498.00%	0	0
6.3.1995	64.55	-498.00%	0	0
3.3.1995	67.94	-499.00%	0	0
2.3.1995	71.51	-499.00%	0	0
1.3.1995	75.27	-499.00%	0	0
28.2.1995	79.23	-500.00%	0	0
27.2.1995	83.40	-498.00%	0	0
24.2.1995	87.78	-500.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
8.11.1994	99.24	+499.00%	0	0
7.11.1994	94.52	+499.00%	0	0
4.11.1994			0	0
15.11.1994	90.25	-500.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
25.11.1994	98.74	+499.00%	0	0
24.11.1994	94.04	+499.00%	0	0
23.11.1994	89.57	+499.00%	0	0
22.11.1994	85.31	+499.00%	0	0
21.11.1994	81.25	+498.00%	0	0
18.11.1994	77.39	-499.00%	0	0
17.11.1994	81.46	-499.00%	0	0
11.10.1994	91.91	-499.00%	0	0
10.10.1994	96.74	-499.00%	0	0
7.10.1994	101.83	-499.00%	0	0
6.10.1994	107.18	-499.00%	0	0
5.10.1994	112.82	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	118.75	-500.00%	0	0
19.10.1994	106.38	+499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
2.11.1994	85.74	-499.00%	0	0
1.11.1994	90.25	-500.00%	0	0
31.10.1994	95.00	-500.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
11.1.1995	81.90	+500.00%	0	0	90.00	-5.00%	1 350	15
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
30.1.1995			0	0		+8.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
23.1.1995	81.70	-498.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		-1.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		0.00%	0	0
15.3.1995			0	0
5.12.1994	90.04	-499.00%	0	0
2.12.1994	94.77	-499.00%	0	0
1.12.1994	99.75	-500.00%	0	0
30.11.1994			0	0
29.11.1994	105.00	+500.00%	0	0
15.12.1994	81.23	-499.00%	0	0
14.12.1994	85.50	-500.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
22.9.1995	63.42	+5.00%	0	0		+9.00%	0	0
11.9.1995	47.46	+5.00%	0	0		0.00%	0	0
18.9.1995	57.67	+4.98%	0	0	54.00	+2.00%	2 687	53
15.9.1995	54.93	+4.98%	0	0		-1.00%	0	0
14.9.1995	52.32	0.00%	0	0	48.00	+4.00%	5 723	115
25.10.1995	57.87	+4.98%	0	0	44.50	-2.00%	223	5
24.10.1995	55.12	+4.99%	0	0
16.10.1995	49.00	0.00%	0	0	50.00	-17.00%	300	6
3.10.1995	51.86	-4.98%	0	0	66.00	-2.00%	645	10
2.10.1995	54.58	-4.99%	0	0	66.00	+10.00%	5 544	84
29.9.1995	57.45	-4.99%	0	0	60.00	0.00%	360	6
28.9.1995	60.47	-4.99%	0	0		0.00%	0	0
8.11.1995	72.92	+4.99%	0	0	66.00	+9.00%	2 442	37
15.11.1995	88.20	+5.00%	0	0	76.50	-5.00%	1 377	18
15.12.1995	99.75	-5.00%	0	0	104.00	-2.00%	2 328	22
13.12.1995	105.00	0.00%	0	0	108.00	-3.00%	7 155	62
7.12.1995	118.75	-5.00%	0	0	114.50	-8.00%	11 336	99
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›