TANEX, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | -3.00% | 704 | 16 | ||||||
21.7.1995 | 46.00 | 0.00% | 1 472 | 32 | 43.00 | 0.00% | 688 | 16 | ||||||
25.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | -7.00% | 720 | 16 | ||||||
13.9.1995 | 52.32 | +4.99% | 4 029 | 77 | 48.00 | +3.00% | 768 | 16 | ||||||
15.8.1995 | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
11.5.1995 | 46.00 | -293.00% | 4 692 | 102 | 44.00 | -3.00% | 682 | 16 | ||||||
17.10.1996 | 69.20 | +4.97% | 18 130 | 262 | 53.20 | -3.27% | 851 | 16 | ||||||
17.9.1996 | 61.00 | -4.02% | 1 830 | 30 | 57.50 | -5.00% | 920 | 16 | ||||||
23.4.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | +9.00% | 1 360 | 16 | ||||||
9.4.1996 | 74.17 | -4.99% | 14 834 | 200 | 54.00 | -8.00% | 864 | 16 | ||||||
28.2.1996 | 131.00 | -0.46% | 29 737 | 227 | 121.00 | +6.00% | 1 873 | 16 | ||||||
30.10.1995 | 59.83 | +4.98% | 2 393 | 40 | 52.00 | +4.00% | 768 | 15 | ||||||
17.10.1995 | 50.00 | +2.04% | 8 050 | 161 | 47.50 | -5.00% | 713 | 15 | ||||||
31.10.1996 | 56.38 | -4.98% | 0 | 0 | 46.50 | -6.25% | 698 | 15 | ||||||
11.4.1995 | 53.89 | -498.00% | 0 | 0 | 55.10 | +3.00% | 827 | 15 | ||||||
11.1.1995 | 81.90 | +500.00% | 0 | 0 | 90.00 | -5.00% | 1 350 | 15 | ||||||
7.8.1995 | 43.70 | -5.00% | 699 | 16 | 43.00 | +5.00% | 645 | 15 | ||||||
14.6.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.50 | -1.00% | 653 | 15 | ||||||
20.8.1996 | 80.00 | -0.63% | 2 400 | 30 | 75.20 | -5.00% | 1 052 | 14 | ||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 973 | 14 | ||||||
25.9.1996 | 63.89 | -4.99% | 0 | 0 | 58.50 | -2.66% | 761 | 13 | ||||||
18.12.1995 | 102.00 | -4.00% | 1 326 | 13 | ||||||||||
24.1.1996 | 80.00 | -2.43% | 15 520 | 194 | 87.00 | 0.00% | 1 131 | 13 | ||||||
15.1.1996 | 94.00 | 0.00% | 0 | 0 | 105.00 | -6.00% | 1 341 | 13 | ||||||
25.4.1996 | 85.00 | -0.86% | 8 500 | 100 | 81.10 | -9.00% | 1 054 | 13 | ||||||
12.9.1996 | 70.40 | -4.99% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
29.6.1995 | 46.00 | 0.00% | 276 | 6 | 44.00 | +1.00% | 528 | 12 | ||||||
26.7.1995 | 46.00 | 0.00% | 2 208 | 48 | 43.00 | +2.00% | 516 | 12 | ||||||
23.9.1996 | 64.05 | 0.00% | 0 | 0 | 57.10 | -4.67% | 628 | 11 | ||||||
16.10.1996 | 65.92 | +4.98% | 0 | 0 | 55.00 | -4.59% | 605 | 11 | ||||||
3.12.1996 | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
1.8.1996 | 79.90 | +2.83% | 8 070 | 101 | 69.00 | -3.00% | 759 | 11 | ||||||
14.8.1996 | 69.56 | +4.99% | 0 | 0 | 75.00 | +5.00% | 825 | 11 | ||||||
19.7.1996 | 72.00 | +2.85% | 5 040 | 70 | 73.10 | -2.00% | 777 | 11 | ||||||
27.5.1996 | 66.50 | -5.00% | 9 776 | 147 | 57.00 | -1.00% | 678 | 11 | ||||||
15.5.1996 | 85.57 | +4.99% | 0 | 0 | 69.00 | -1.00% | 690 | 10 | ||||||
31.7.1996 | 77.70 | +5.00% | 6 138 | 79 | 74.00 | -1.00% | 709 | 10 | ||||||
5.11.1996 | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.99% | 460 | 10 | ||||||
23.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +3.01% | 540 | 10 | ||||||
9.9.1996 | 67.46 | +4.99% | 0 | 0 | 69.00 | +5.00% | 690 | 10 | ||||||
3.10.1995 | 51.86 | -4.98% | 0 | 0 | 66.00 | -2.00% | 645 | 10 | ||||||
26.10.1995 | 59.98 | +3.64% | 7 438 | 124 | 48.00 | +8.00% | 480 | 10 | ||||||
5.9.1995 | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
30.5.1995 | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||||
7.2.1996 | 105.00 | 0.00% | 32 655 | 311 | 115.00 | -4.00% | 1 035 | 9 | ||||||
9.10.1996 | 57.10 | +4.98% | 0 | 0 | 53.00 | -9.58% | 477 | 9 | ||||||
17.5.1996 | 85.35 | -4.99% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
29.4.1996 | 76.72 | -4.99% | 19 564 | 255 | 77.00 | +2.00% | 693 | 9 | ||||||
25.7.1996 | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
28.6.1996 | 67.00 | +1.51% | 2 144 | 32 | 60.50 | -2.00% | 484 | 8 | ||||||
11.9.1996 | 74.10 | +4.61% | 3 409 | 46 | 61.60 | -4.00% | 493 | 8 | ||||||
26.9.1995 | 67.00 | +0.61% | 6 633 | 99 | 66.50 | -1.00% | 523 | 8 | ||||||
20.12.1995 | 105.00 | +2.00% | 840 | 8 | ||||||||||
26.4.1995 | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
8.9.1995 | 45.20 | +4.99% | 4 068 | 90 | 48.00 | 0.00% | 384 | 8 | ||||||
11.8.1995 | 44.50 | +4.09% | 6 453 | 145 | 47.00 | -2.00% | 376 | 8 | ||||||
31.7.1995 | 43.70 | -5.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
5.6.1995 | 46.00 | 0.00% | 1 472 | 32 | 42.00 | -5.00% | 294 | 7 | ||||||
3.5.1995 | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
14.5.1996 | 81.50 | +4.48% | 5 135 | 63 | 70.00 | 0.00% | 490 | 7 | ||||||
2.7.1996 | 67.00 | 0.00% | 0 | 0 | 61.80 | +3.00% | 371 | 6 | ||||||
15.8.1996 | 73.03 | +4.98% | 0 | 0 | 75.20 | +1.00% | 451 | 6 | ||||||
2.10.1996 | 49.46 | -4.99% | 6 133 | 124 | 51.10 | -3.76% | 307 | 6 | ||||||
30.10.1996 | 59.34 | -4.99% | 0 | 0 | 49.60 | -2.74% | 298 | 6 | ||||||
12.11.1996 | 39.41 | -4.99% | 1 537 | 39 | 36.50 | -3.94% | 219 | 6 | ||||||
14.11.1996 | 37.44 | -4.99% | 0 | 0 | 35.00 | -1.40% | 210 | 6 | ||||||
29.9.1995 | 57.45 | -4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
16.10.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 300 | 6 | ||||||
29.3.1995 | 60.00 | -131.00% | 9 000 | 150 | 68.00 | -6.00% | 408 | 6 | ||||||
27.6.1995 | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
17.7.1995 | 46.00 | 0.00% | 2 024 | 44 | 40.00 | 0.00% | 240 | 6 | ||||||
18.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
12.9.1995 | 49.83 | +4.99% | 7 624 | 153 | 46.50 | -3.00% | 279 | 6 | ||||||
14.8.1995 | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
24.7.1995 | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
15.5.1995 | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
25.10.1995 | 57.87 | +4.98% | 0 | 0 | 44.50 | -2.00% | 223 | 5 | ||||||
29.7.1996 | 74.99 | -4.99% | 2 025 | 27 | 72.30 | -4.00% | 362 | 5 | ||||||
2.8.1996 | 76.00 | -4.88% | 1 824 | 24 | 73.10 | +6.00% | 366 | 5 | ||||||
7.6.1996 | 61.00 | -1.61% | 3 050 | 50 | 62.00 | -4.00% | 310 | 5 | ||||||
13.12.1996 | 37.00 | +4.99% | 0 | 0 | 40.00 | +7.78% | 160 | 4 | ||||||
1.10.1996 | 52.06 | -4.98% | 0 | 0 | 53.10 | -4.49% | 212 | 4 | ||||||
18.10.1995 | 50.00 | 0.00% | 2 500 | 50 | 50.00 | +5.00% | 200 | 4 | ||||||
22.1.1996 | 85.00 | -2.29% | 1 360 | 16 | 93.50 | -3.00% | 374 | 4 | ||||||
12.5.1995 | 0 | 0 | 41.50 | -3.00% | 166 | 4 | ||||||||
4.8.1995 | 46.00 | +0.52% | 2 760 | 60 | 41.00 | -5.00% | 164 | 4 | ||||||
7.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | 0.00% | 132 | 3 | ||||||
30.5.1996 | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
16.12.1996 | 35.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
17.11.1995 | 97.24 | +4.99% | 34 326 | 353 | 77.50 | 0.00% | 78 | 1 | ||||||
12.4.1996 | 77.68 | +4.98% | 3 340 | 43 | 51.50 | 0.00% | 52 | 1 | ||||||
28.3.1995 | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
28.4.1995 | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
27.4.1995 | 45.88 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 46.00 | -69.00% | 16 100 | 350 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
21.4.1995 | 46.32 | +498.00% | 5 003 | 108 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 42.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 44.23 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 49.00 | -429.00% | 2 205 | 45 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 51.20 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 46.00 | -416.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.00 | 0.00% | 1 472 | 32 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 48.30 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 49.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 52.50 | +500.00% | 1 523 | 29 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 50.00 | +351.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 46.00 | -315.00% | 644 | 14 | +5.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 92.40 | +500.00% | 1 386 | 15 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 88.00 | +258.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 85.78 | +499.00% | 1 287 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 81.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 85.99 | +499.00% | 430 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 56.72 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.4.1995 | 56.86 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
5.4.1995 | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
10.8.1995 | 42.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 42.75 | -5.00% | 1 112 | 26 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 40.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 43.05 | +5.00% | 6 673 | 155 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 54.93 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 41.00 | 0.00% | 205 | 5 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.00 | 0.00% | 1 426 | 31 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.00 | 0.00% | 1 288 | 28 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 46.00 | 0.00% | 2 530 | 55 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 46.00 | 0.00% | 368 | 8 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 46.00 | 0.00% | 368 | 8 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 111.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 123.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 99.12 | +5.00% | 10 209 | 103 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 94.40 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
17.4.1996 | 89.91 | +4.99% | 6 114 | 68 | +19.00% | 0 | 0 | |||||||
5.4.1996 | 78.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 86.49 | -4.99% | 7 784 | 90 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 91.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 95.83 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 100.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | +4.93% | 28 900 | 340 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | +1.25% | 9 234 | 114 | +18.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | 0.00% | 6 480 | 81 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 93.71 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.2.1996 | 102.00 | +4.08% | 3 570 | 35 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 98.00 | 0.00% | 2 548 | 26 | -7.00% | 0 | 0 | |||||||
21.2.1996 | 108.30 | +0.27% | 2 599 | 24 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 119.39 | +4.99% | 14 207 | 119 | +18.00% | 0 | 0 | |||||||
21.11.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 102.10 | +4.99% | 33 897 | 332 | +43.00% | 0 | 0 | |||||||
24.11.1995 | 124.08 | +4.99% | 54 719 | 441 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 87.00 | -3.33% | 1 827 | 21 | 0.00% | 0 | 0 | |||||||
|