TANEX, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994			0	0
20.6.1994	97.45	-999.00%	0	0
16.6.1994	108.27	-999.00%	0	0
14.6.1994	120.29	-999.00%	0	0
13.6.1994	133.65	-1 000.00%	0	0
9.6.1994	148.50	-1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
19.7.1994	85.11	-999.00%	0	0
18.7.1994	94.56	-999.00%	0	0
14.7.1994			0	0
12.7.1994	105.06	-999.00%	0	0
11.7.1994			0	0
7.7.1994	116.73	-999.00%	0	0
2.8.1994	150.74	+999.00%	0	0
9.8.1994	164.16	-999.00%	0	0
28.7.1994	124.59	+999.00%	0	0
25.7.1994	102.98	+999.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	500.00	-5 000.00%	0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
8.11.1994	99.24	+499.00%	0	0
7.11.1994	94.52	+499.00%	0	0
4.11.1994			0	0
15.11.1994	90.25	-500.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
19.10.1994	106.38	+499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
2.11.1994	85.74	-499.00%	0	0
1.11.1994	90.25	-500.00%	0	0
31.10.1994	95.00	-500.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
15.3.1995			0	0
5.12.1994	90.04	-499.00%	0	0
2.12.1994	94.77	-499.00%	0	0
1.12.1994	99.75	-500.00%	0	0
30.11.1994			0	0
29.11.1994	105.00	+500.00%	0	0
25.11.1994	98.74	+499.00%	0	0
24.11.1994	94.04	+499.00%	0	0
23.11.1994	89.57	+499.00%	0	0
22.11.1994	85.31	+499.00%	0	0
21.11.1994	81.25	+498.00%	0	0
18.11.1994	77.39	-499.00%	0	0
17.11.1994	81.46	-499.00%	0	0
18.8.1994			0	0
15.8.1994			0	0
23.8.1994	122.31	-1 000.00%	0	0
8.9.1994	103.50	-1 000.00%	0	0
21.9.1994			0	0
30.8.1994	108.99	-999.00%	0	0
29.8.1994	121.09	-999.00%	0	0
28.9.1994			0	0
26.9.1994			0	0
11.10.1994	91.91	-499.00%	0	0
10.10.1994	96.74	-499.00%	0	0
7.10.1994	101.83	-499.00%	0	0
6.10.1994	107.18	-499.00%	0	0
5.10.1994	112.82	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	118.75	-500.00%	0	0
19.3.1997	22.52	-4.97%	0	0	27.00	-6.89%	351	13
18.3.1997	23.70	-4.97%	0	0	29.00	-1.69%	232	8
14.3.1997	26.25	0.00%	0	0	31.00	-2.74%	573	19
13.3.1997	26.25	0.00%	0	0		0.00%	0
12.3.1997	26.25	0.00%	0	0		+5.08%	0
2.4.1997	28.06	+4.97%	0	0	25.40	+6.27%	737	29
17.4.1997	22.00	0.00%	0	0	21.20	+0.95%	339	16
27.3.1997	24.25	+4.97%	0	0		-8.00%	0
26.3.1997	23.10	+5.00%	0	0		0.00%	0
25.3.1997	22.00	0.00%	0	0		-7.40%	0
24.3.1997	22.00	0.00%	0	0
13.2.1997	40.62	-4.98%	0	0		-2.78%	0
18.2.1997	39.90	0.00%	0	0	36.00	-9.36%	828	23
3.3.1997	28.66	-4.97%	0	0	31.00	+1.66%	488	16
7.3.1997	24.01	-4.98%	0	0	29.00	-5.56%	1 798	62
6.3.1997	25.27	-5.00%	0	0	31.00	+4.10%	1 137	37
5.3.1997	26.60	-5.00%	0	0	29.50	-4.83%	118	4
27.2.1997	31.74	-4.99%	0	0		-4.34%	0
26.2.1997	33.41	-4.97%	0	0	34.50	-4.16%	1 173	34
25.2.1997	35.16	-4.99%	0	0	36.00	-7.69%	864	24
24.2.1997	37.01	-4.98%	0	0	39.00	0.00%	312	8
21.2.1997	38.95	-5.00%	0	0	39.00	-2.50%	4 368	112
15.4.1997	22.00	0.00%	0	0	21.00	-6.12%	1 344	64
14.4.1997	22.00	0.00%	0	0	22.00	-4.80%	1 343	60
11.4.1997	22.00	0.00%	0	0	23.50	-1.30%	306	13
10.4.1997	22.00	0.00%	0	0		+3.52%	0
8.4.1997	22.87	-4.98%	0	0		0.00%	0
7.4.1997	24.07	-4.97%	0	0		0.00%	0
4.4.1997	25.33	-4.98%	0	0		-3.84%	0
2.5.1997	13.90	-4.98%	0	0		0.00%	0
30.4.1997	14.63	-4.93%	0	0		0.00%	0
29.4.1997	15.39	-4.94%	0	0	16.00	0.00%	848	53
28.4.1997	16.19	-4.98%	0	0	16.00	-5.88%	128	8
25.4.1997	17.04	-4.96%	0	0		0.00%	0
24.4.1997	17.93	-4.98%	0	0	17.00	0.00%	340	20
23.4.1997	18.87	-4.98%	0	0		-9.33%	0
22.4.1997	19.86	-4.97%	0	0		-3.99%	0
21.4.1997	20.90	-5.00%	0	0	20.00	-5.19%	1 309	67
20.5.1997	10.76	0.00%	0	0	15.50	-4.67%	217	14
22.5.1997	9.72	-4.98%	0	0	16.00	0.00%	720	45
30.5.1997	8.78	-4.97%	0	0		-3.70%	0
29.5.1997	9.24	-4.93%	0	0		-3.57%	0
28.5.1997	9.72	0.00%	0	0		-6.66%	0
16.5.1997	10.25	0.00%	0	0		+3.22%	0
15.5.1997	10.25	0.00%	0	0	15.50	-2.39%	915	59
14.5.1997	10.25	0.00%	0	0	16.10	-1.36%	222	14
12.5.1997	10.78	-4.93%	0	0		0.00%	0
9.5.1997	11.34	-4.94%	0	0		0.00%	0
7.5.1997	11.93	-4.94%	0	0		+0.43%	0
6.5.1997	12.55	-4.99%	0	0	16.00	-0.43%	1 507	94
4.2.1997	41.10	+4.98%	0	0	50.00	+2.34%	7 654	155
3.2.1997	39.15	+4.98%	0	0	50.00	-3.50%	4 150	86
17.1.1997	34.30	0.00%	0	0	42.00	-3.73%	252	6
16.1.1997	34.30	0.00%	0	0	44.00	+1.46%	960	22
15.1.1997	34.30	0.00%	0	0	43.00	-2.27%	23 392	544
14.1.1997	34.30	0.00%	0	0		0.00%	0
6.2.1997	43.15	0.00%	0	0	50.00	-2.10%	6 022	123
28.1.1997	35.60	0.00%	0	0	49.00	+6.52%	3 528	72
27.1.1997	35.60	0.00%	0	0		+4.54%	0
24.1.1997	35.60	0.00%	0	0		0.00%	0
23.1.1997	35.60	0.00%	0	0	44.00	+4.76%	2 244	51
23.12.1996	38.66	0.00%	0	0		+23.27%	0
17.12.1996	33.40	-4.97%	0	0	40.10	+0.25%	4 331	108
16.12.1996	35.15	-5.00%	0	0	40.00	0.00%	40	1
13.12.1996	37.00	+4.99%	0	0	40.00	+7.78%	160	4
12.12.1996	35.24	+4.97%	0	0	38.00	+6.02%	6 941	187
11.12.1996	33.57	+4.97%	0	0		+9.37%	0
10.12.1996	31.98	+4.99%	0	0	32.00	+7.92%	2 048	64
10.1.1997	36.10	-5.00%	0	0		+8.38%	0
9.1.1997	38.00	-5.00%	0	0	39.00	+9.15%	1 240	32
8.1.1997	40.00	0.00%	0	0	35.50	-6.57%	426	12
7.1.1997	40.00	0.00%	0	0		-9.52%	0
6.1.1997	40.00	0.00%	0	0		+6.32%	0
31.12.1996	40.00	0.00%	0	0	39.50	-3.65%	909	23
30.12.1996	40.00	0.00%	0	0	41.00	0.00%	7 667	187
25.10.1996	65.74	-5.00%	0	0	47.80	-7.25%	4 398	92
24.10.1996	69.20	0.00%	0	0	51.10	-4.55%	7 010	136
23.10.1996	69.20	0.00%	0	0	54.00	+3.01%	540	10
22.10.1996	69.20	0.00%	0	0	54.00	+1.78%	3 670	70
21.10.1996	69.20	0.00%	0	0	51.50	-4.62%	3 914	76
18.10.1996	69.20	0.00%	0	0	54.00	+1.50%	1 242	23
16.10.1996	65.92	+4.98%	0	0	55.00	-4.59%	605	11
15.10.1996	62.79	+5.00%	0	0	58.00	-1.67%	1 672	29
14.10.1996	59.80	-4.98%	0	0	58.00	+7.57%	6 802	116
11.10.1996	62.94	+4.98%	0	0	54.50	+2.44%	927	17
11.11.1996	41.48	-4.99%	0	0		-9.52%	0
8.11.1996	43.66	0.00%	0	0		-12.50%	0
5.11.1996	48.36	-4.99%	0	0	48.00	-2.99%	460	10
4.11.1996	50.90	-4.98%	0	0	48.00	-1.20%	996	21
1.11.1996	53.57	-4.98%	0	0	48.00	+3.22%	1 680	35
31.10.1996	56.38	-4.98%	0	0	46.50	-6.25%	698	15
30.10.1996	59.34	-4.99%	0	0	49.60	-2.74%	298	6
4.12.1996	26.32	-4.98%	0	0		+2.76%	0
3.12.1996	27.70	0.00%	0	0	25.30	+3.98%	278	11
19.11.1996	32.11	-5.00%	0	0		+3.44%	0
18.11.1996	33.80	-4.97%	0	0		-9.37%	0
15.11.1996	35.57	-4.99%	0	0		-8.57%	0
14.11.1996	37.44	-4.99%	0	0	35.00	-1.40%	210	6
13.11.1996	39.41	0.00%	0	0	35.50	-2.73%	710	20
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›