TANEX, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	34.30	0.00%	0	0	42.00	-3.73%	252	6
12.11.1996	39.41	-4.99%	1 537	39	36.50	-3.94%	219	6
30.10.1996	59.34	-4.99%	0	0	49.60	-2.74%	298	6
14.11.1996	37.44	-4.99%	0	0	35.00	-1.40%	210	6
17.3.1997	24.94	-4.99%	698	28	29.50	-2.15%	177	6
20.3.1997	22.00	-2.30%	2 552	116	27.00	0.00%	162	6
2.10.1996	49.46	-4.99%	6 133	124	51.10	-3.76%	307	6
15.8.1996	73.03	+4.98%	0	0	75.20	+1.00%	451	6
9.1.1998					11.00	0.00%	66	6
23.10.1997					7.80	-2.50%	47	6
7.10.1997					6.60	-5.71%	40	6
23.9.1998					10.00	0.00%	60	6
18.8.1995	40.17	0.00%	0	0	44.00	0.00%	264	6
17.7.1995	46.00	0.00%	2 024	44	40.00	0.00%	240	6
27.6.1995	46.00	0.00%	460	10	44.00	0.00%	264	6
12.9.1995	49.83	+4.99%	7 624	153	46.50	-3.00%	279	6
29.9.1995	57.45	-4.99%	0	0	60.00	0.00%	360	6
16.10.1995	49.00	0.00%	0	0	50.00	-17.00%	300	6
29.3.1995	60.00	-131.00%	9 000	150	68.00	-6.00%	408	6
25.10.1995	57.87	+4.98%	0	0	44.50	-2.00%	223	5
14.8.1995	42.28	-4.98%	676	16	47.50	+1.00%	238	5
24.7.1995	46.00	0.00%	460	10	43.00	0.00%	215	5
15.5.1995	48.30	+500.00%	869	18	43.50	+5.00%	218	5
22.10.1997					8.00	0.00%	40	5
22.7.1997					5.00	+25.00%	25	5
31.7.1997					4.50	-0.66%	23	5
17.9.1997					12.00	0.00%	60	5
29.9.1997					7.00		35	5
29.7.1996	74.99	-4.99%	2 025	27	72.30	-4.00%	362	5
2.8.1996	76.00	-4.88%	1 824	24	73.10	+6.00%	366	5
22.1.1997	35.60	0.00%	214	6	42.00	-4.54%	210	5
7.6.1996	61.00	-1.61%	3 050	50	62.00	-4.00%	310	5
22.1.1996	85.00	-2.29%	1 360	16	93.50	-3.00%	374	4
13.12.1996	37.00	+4.99%	0	0	40.00	+7.78%	160	4
5.3.1997	26.60	-5.00%	0	0	29.50	-4.83%	118	4
1.10.1996	52.06	-4.98%	0	0	53.10	-4.49%	212	4
8.4.1998					7.50	+2.73%	30	4
12.5.1995			0	0	41.50	-3.00%	166	4
4.8.1995	46.00	+0.52%	2 760	60	41.00	-5.00%	164	4
18.10.1995	50.00	0.00%	2 500	50	50.00	+5.00%	200	4
7.6.1995	46.00	0.00%	736	16	44.00	0.00%	132	3
27.4.1998					10.00	0.00%	30	3
24.11.1998					10.00	0.00%	30	3
30.5.1996	64.00	-1.53%	1 024	16	66.50	-4.00%	200	3
12.4.1996	77.68	+4.98%	3 340	43	51.50	0.00%	52	1
16.12.1996	35.15	-5.00%	0	0	40.00	0.00%	40	1
3.7.1997					2.10	-16.00%	2	1
17.11.1995	97.24	+4.99%	34 326	353	77.50	0.00%	78	1
28.3.1995	60.80	-500.00%	2 067	34	72.50	+8.00%	73	1
28.4.1995	48.17	+499.00%	1 638	34	39.00	-4.00%	39	1
27.4.1995	45.88	+498.00%	0	0		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
25.4.1995	46.00	-69.00%	16 100	350		0.00%	0	0
10.4.1995	56.72	-499.00%	0	0		-16.00%	0	0
21.4.1995	46.32	+498.00%	5 003	108		0.00%	0	0
20.4.1995	44.12	+499.00%	8 559	194		-10.00%	0	0
19.4.1995	42.02	-499.00%	0	0		-9.00%	0	0
18.4.1995	44.23	-498.00%	0	0		-8.00%	0	0
14.4.1995	46.55	-500.00%	559	12		-9.00%	0	0
13.4.1995	49.00	-429.00%	2 205	45		-10.00%	0	0
12.4.1995	51.20	-499.00%	0	0		+9.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	92.40	+500.00%	1 386	15		0.00%	0	0
30.1.1995			0	0		+8.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	88.00	+258.00%	880	10		0.00%	0	0
24.1.1995	85.78	+499.00%	1 287	15		0.00%	0	0
23.1.1995	81.70	-498.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		-1.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	85.99	+499.00%	430	5		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
6.4.1995	56.86	-499.00%	0	0		+19.00%	0	0
5.4.1995	59.85	-500.00%	0	0		-10.00%	0	0
4.4.1995	63.00	+500.00%	6 300	100		0.00%	0	0
3.4.1995	60.00	0.00%	720	12		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-12.00%	0	0
21.11.1995	107.20	+4.99%	0	0		0.00%	0	0
20.11.1995	102.10	+4.99%	33 897	332		+43.00%	0	0
24.11.1995	124.08	+4.99%	54 719	441		+10.00%	0	0
3.11.1995	63.00	+3.27%	8 757	139		+22.00%	0	0
13.10.1995	49.00	0.00%	7 938	162		0.00%	0	0
12.10.1995	49.00	-2.00%	1 078	22		+33.00%	0	0
10.10.1995	49.00	0.00%	3 920	80		-12.00%	0	0
9.10.1995	49.00	0.00%	2 156	44		-10.00%	0	0
6.10.1995	49.00	0.00%	147	3		0.00%	0	0
5.10.1995	49.00	-0.54%	7 448	152		0.00%	0	0
28.9.1995	60.47	-4.99%	0	0		0.00%	0	0
15.9.1995	54.93	+4.98%	0	0		-1.00%	0	0
25.9.1995	66.59	+4.99%	4 728	71		+10.00%	0	0
22.9.1995	63.42	+5.00%	0	0		+9.00%	0	0
19.9.1995	60.55	+4.99%	3 391	56		+9.00%	0	0
11.9.1995	47.46	+5.00%	0	0		0.00%	0	0
4.9.1995	41.00	0.00%	0	0		+2.00%	0	0
1.9.1995	41.00	0.00%	205	5		+2.00%	0	0
7.9.1995	43.05	+5.00%	6 673	155		+7.00%	0	0
30.8.1995	41.00	0.00%	205	5		0.00%	0	0
29.8.1995	41.00	+2.50%	328	8		+4.00%	0	0
23.8.1995	40.17	0.00%	0	0		+10.00%	0	0
9.6.1995	46.00	0.00%	1 472	32		0.00%	0	0
8.6.1995	46.00	0.00%	368	8		0.00%	0	0
2.6.1995	46.00	0.00%	736	16		0.00%	0	0
1.6.1995	46.00	0.00%	644	14		0.00%	0	0
13.6.1995	46.00	0.00%	0	0		0.00%	0	0
19.6.1995	46.00	0.00%	0	0		0.00%	0	0
16.6.1995	46.00	0.00%	368	8		+4.00%	0	0
16.5.1995	50.00	+351.00%	100	2		+1.00%	0	0
10.5.1995	47.39	-499.00%	0	0		0.00%	0	0
9.5.1995	49.88	-499.00%	0	0		+10.00%	0	0
5.5.1995	52.50	+500.00%	1 523	29		0.00%	0	0
4.5.1995	50.00	0.00%	1 150	23		0.00%	0	0
29.5.1995	46.00	-416.00%	368	8		0.00%	0	0
18.5.1995	46.00	-315.00%	644	14		+5.00%	0	0
25.5.1995	48.30	+500.00%	0	0		+9.00%	0	0
24.5.1995	46.00	0.00%	736	16		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
28.7.1995	46.00	0.00%	690	15		0.00%	0	0
27.7.1995	46.00	0.00%	1 840	40		0.00%	0	0
10.8.1995	42.75	0.00%	0	0		+9.00%	0	0
9.8.1995	42.75	-5.00%	1 112	26		+9.00%	0	0
21.8.1995	40.17	0.00%	0	0		+1.00%	0	0
26.6.1995	46.00	0.00%	368	8		-3.00%	0	0
23.6.1995	46.00	0.00%	0	0		+4.00%	0	0
14.7.1995	46.00	0.00%	966	21		0.00%	0	0
13.7.1995	46.00	0.00%	1 288	28		+3.00%	0	0
11.7.1995	46.00	0.00%	2 530	55		0.00%	0	0
20.7.1995	46.00	0.00%	0	0		+8.00%	0	0
19.7.1995	46.00	0.00%	2 208	48		0.00%	0	0
18.7.1995	46.00	0.00%	1 426	31		0.00%	0	0
11.7.1997							0	0
25.6.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
19.11.1997							0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
27.1.1998					0.00	-2.38%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
19.5.1998					0.00	+4.54%	0	0
18.5.1998					0.00	+3.52%	0	0
20.4.1998					0.00	+0.66%	0	0
17.4.1998					0.00	-6.25%	0	0
22.4.1998					0.00	+12.50%	0	0
15.4.1998					0.00	+0.62%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-6.25%	0	0
25.3.1998					0.00	-11.11%	0	0
24.3.1998					0.00	-3.53%	0	0
23.3.1998					0.00	-6.70%	0	0
20.3.1998					0.00	-9.09%	0	0
12.3.1998					0.00	-7.69%	0	0
11.3.1998					0.00	-3.34%	0	0
10.3.1998					0.00	-3.23%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›