TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1999 | 9.50 | -5.00% | 48 | 5 | ||||||||||
22.10.1997 | 8.00 | 0.00% | 40 | 5 | ||||||||||
29.9.1997 | 7.00 | 35 | 5 | |||||||||||
17.9.1997 | 12.00 | 0.00% | 60 | 5 | ||||||||||
31.7.1997 | 4.50 | -0.66% | 23 | 5 | ||||||||||
22.7.1997 | 5.00 | +25.00% | 25 | 5 | ||||||||||
22.1.1997 | 35.60 | 0.00% | 214 | 6 | 42.00 | -4.54% | 210 | 5 | ||||||
2.8.1996 | 76.00 | -4.88% | 1 824 | 24 | 73.10 | +6.00% | 366 | 5 | ||||||
29.7.1996 | 74.99 | -4.99% | 2 025 | 27 | 72.30 | -4.00% | 362 | 5 | ||||||
7.6.1996 | 61.00 | -1.61% | 3 050 | 50 | 62.00 | -4.00% | 310 | 5 | ||||||
25.10.1995 | 57.87 | +4.98% | 0 | 0 | 44.50 | -2.00% | 223 | 5 | ||||||
14.8.1995 | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
24.7.1995 | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
15.5.1995 | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
23.9.1998 | 10.00 | 0.00% | 60 | 6 | ||||||||||
9.1.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
23.10.1997 | 7.80 | -2.50% | 47 | 6 | ||||||||||
7.10.1997 | 6.60 | -5.71% | 40 | 6 | ||||||||||
20.3.1997 | 22.00 | -2.30% | 2 552 | 116 | 27.00 | 0.00% | 162 | 6 | ||||||
17.3.1997 | 24.94 | -4.99% | 698 | 28 | 29.50 | -2.15% | 177 | 6 | ||||||
|