TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 85.11 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 94.56 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 105.06 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 116.73 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 97.45 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 108.27 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 139.10 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 235.00 | -996.00% | 2 350 | 10 | ||||||||||
1.3.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
25.4.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
31.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
22.2.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
21.3.1994 | 250.00 | -909.00% | 750 | 3 | ||||||||||
11.8.1994 | 151.00 | -801.00% | 8 305 | 55 | ||||||||||
17.5.1995 | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
26.4.1995 | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
14.4.1995 | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|