TANEX PLASTY JAR., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | 177.00 | -9.69% | 41 772 | 236 | ||||||||||
23.10.1997 | 144.00 | -10.00% | 22 608 | 157 | ||||||||||
16.10.1997 | 241.00 | +26.84% | 26 510 | 110 | ||||||||||
20.10.1997 | 196.00 | -9.67% | 19 404 | 99 | ||||||||||
17.10.1997 | 217.00 | -9.95% | 13 888 | 64 | ||||||||||
24.10.1997 | 130.00 | -9.72% | 6 760 | 52 | ||||||||||
22.10.1997 | 160.00 | -9.60% | 4 160 | 26 | ||||||||||
23.9.1997 | 1 278.00 | -5.00% | 13 490 | 10 | ||||||||||
29.12.1997 | 214.10 | -9.82% | 856 | 4 | ||||||||||
1.10.1997 | 754.00 | -9.63% | 3 026 | 4 | ||||||||||
29.9.1997 | 887.00 | 2 787 | 3 | |||||||||||
30.9.1997 | 837.00 | -9.90% | 1 674 | 2 | ||||||||||
21.3.1996 | 0 | 0 | 1 980.00 | 0.00% | 3 960 | 2 | ||||||||
6.10.1997 | 552.00 | +21.99% | 552 | 1 | ||||||||||
10.10.1997 | 364.00 | +45.89% | 364 | 1 | ||||||||||
7.11.1997 | 232.00 | -5.20% | 232 | 1 | ||||||||||
19.11.1997 | 233.10 | 233 | 1 | |||||||||||
24.9.1997 | 1 215.00 | -9.93% | 1 215 | 1 | ||||||||||
25.9.1997 | 1 094.00 | -9.95% | 1 094 | 1 | ||||||||||
29.8.1997 | 1 560.00 | +9.47% | 1 560 | 1 | ||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
17.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 250.00 | +3.30% | 250 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 262.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 249.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 237.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 0 | 0 | ||||||||||||
|