TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 249.00 | -4.96% | 498 | 2 | 0.00% | 0 | ||||||||
11.3.1997 | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | ||||||||
31.1.1997 | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | ||||||||
14.1.1997 | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
16.4.1997 | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | ||||||||
6.3.1997 | 226.00 | -4.64% | 226 | 1 | 0.00% | 0 | ||||||||
4.3.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.4.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|