TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1998 | 288.00 | +9.71% | 1 152 | 4 | |||||||||
12.6.1998 | 520.00 | +9.93% | 2 080 | 4 | |||||||||
18.9.1998 | 959.00 | -9.95% | 4 795 | 5 | |||||||||
23.9.1997 | 1 278.00 | -5.00% | 13 490 | 10 | |||||||||
22.10.1997 | 160.00 | -9.60% | 4 160 | 26 | |||||||||
24.10.1997 | 130.00 | -9.72% | 6 760 | 52 | |||||||||
17.10.1997 | 217.00 | -9.95% | 13 888 | 64 | |||||||||
20.10.1997 | 196.00 | -9.67% | 19 404 | 99 | |||||||||
16.10.1997 | 241.00 | +26.84% | 26 510 | 110 | |||||||||
23.10.1997 | 144.00 | -10.00% | 22 608 | 157 | |||||||||
21.10.1997 | 177.00 | -9.69% | 41 772 | 236 | |||||||||
|