TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 125.00 | +236.00% | 15 375 | 123 | 122.00 | -1.00% | 25 986 | 213 | ||||||
| 2.6.1995 | 104.74 | -4.99% | 15 397 | 147 | 100.00 | -5.00% | 7 319 | 76 | ||||||
| 7.8.1995 | 95.65 | -4.35% | 15 687 | 164 | 92.00 | +1.00% | 4 224 | 45 | ||||||
| 15.8.1995 | 102.00 | -4.67% | 15 810 | 155 | 110.00 | +8.00% | 75 680 | 688 | ||||||
| 14.11.1994 | 118.41 | -499.00% | 16 104 | 136 | ||||||||||
| 8.11.1994 | 145.35 | -500.00% | 16 279 | 112 | ||||||||||
| 2.5.1995 | 117.03 | +87.00% | 16 384 | 140 | 115.00 | -6.00% | 6 440 | 56 | ||||||
| 24.5.1995 | 107.01 | -475.00% | 16 908 | 158 | 108.50 | +1.00% | 17 700 | 163 | ||||||
| 15.11.1994 | 115.00 | -287.00% | 17 480 | 152 | ||||||||||
| 1.12.1994 | 130.00 | 0.00% | 17 550 | 135 | ||||||||||
| 23.10.1995 | 114.00 | -5.00% | 18 354 | 161 | ||||||||||
| 6.3.1995 | 130.00 | 0.00% | 18 850 | 145 | ||||||||||
| 12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
| 2.3.1995 | 135.00 | 0.00% | 19 170 | 142 | ||||||||||
| 3.11.1994 | 160.00 | -303.00% | 19 200 | 120 | ||||||||||
| 26.5.1995 | 110.25 | +500.00% | 19 514 | 177 | 110.00 | 0.00% | 9 918 | 89 | ||||||
| 14.4.1995 | 127.99 | +490.00% | 19 838 | 155 | 123.00 | +3.00% | 19 474 | 160 | ||||||
| 21.10.1994 | 161.50 | -500.00% | 19 865 | 123 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.6.1995 | 77.17 | -4.99% | 20 450 | 265 | 78.00 | +1.00% | 14 056 | 176 | ||||||
| ||||||||||||||
