TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
| 10.6.1999 | 59.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 1 172 | 21 | ||||||
| 6.11.1998 | 58.10 | 0.00% | 0 | 0 | 57.20 | -0.34% | 1 200 | 21 | ||||||
| 12.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.30 | +0.46% | 1 297 | 30 | ||||||
| 20.7.1998 | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
| 31.12.1997 | 61.00 | -3.64% | 1 342 | 22 | ||||||||||
| 9.9.1999 | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
| 22.6.1998 | 64.00 | -1.53% | 3 968 | 62 | 60.70 | +0.34% | 1 454 | 24 | ||||||
| 25.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 458 | 30 | ||||||
| 26.10.1999 | 57.00 | -3.38% | 10 260 | 180 | 57.00 | 0.00% | 1 477 | 26 | ||||||
| 17.9.1998 | 65.00 | 0.00% | 4 680 | 72 | 65.10 | -0.15% | 1 495 | 23 | ||||||
| 28.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | +2.55% | 1 625 | 27 | ||||||
| 2.11.1998 | 60.10 | +2.85% | 26 204 | 436 | 58.60 | -1.41% | 1 641 | 28 | ||||||
| 6.8.1999 | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
| 1.9.1997 | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
| 5.1.1999 | 48.55 | 0.00% | 0 | 0 | 44.80 | -4.47% | 1 741 | 39 | ||||||
| 29.10.1999 | 57.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 779 | 32 | ||||||
| 24.9.1998 | 61.00 | +1.66% | 854 | 14 | 60.00 | -3.55% | 1 790 | 30 | ||||||
| 21.8.1998 | 79.00 | -1.12% | 118 579 | 1 501 | 78.00 | -0.80% | 1 794 | 23 | ||||||
| 8.7.1998 | 63.60 | -2.15% | 127 327 | 2 002 | 60.20 | -0.57% | 1 806 | 30 | ||||||
| ||||||||||||||
