TATRA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2007 | 295.00 | +2.07% | 1 603 715 | 5 470 | ||||||||||
| 8.2.2000 | 68.07 | 0.00% | 0 | 0 | 75.00 | +7.14% | 1 546 161 | 23 511 | ||||||
| 22.2.2000 | 95.00 | +2.81% | 151 620 | 1 596 | 91.80 | +4.79% | 1 534 357 | 17 321 | ||||||
| 4.1.2007 | 175.00 | +5.93% | 1 514 583 | 8 582 | ||||||||||
| 18.5.2007 | 282.00 | -4.72% | 1 463 680 | 5 185 | ||||||||||
| 15.12.2006 | 141.90 | +8.32% | 1 458 914 | 10 581 | ||||||||||
| 31.8.1999 | 56.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 405 670 | 25 066 | ||||||
| 3.9.2007 | 299.00 | +1.35% | 1 402 859 | 4 713 | ||||||||||
| 30.5.2007 | 272.00 | -2.50% | 1 348 227 | 4 969 | ||||||||||
| 18.12.2006 | 151.50 | +6.76% | 1 338 262 | 8 894 | ||||||||||
| 24.5.2007 | 282.00 | -2.75% | 1 319 773 | 4 647 | ||||||||||
| 16.4.2007 | 164.70 | -2.54% | 1 315 563 | 7 548 | ||||||||||
| 10.7.2007 | 275.60 | +0.95% | 1 290 384 | 4 701 | ||||||||||
| 31.1.2007 | 164.50 | +1.23% | 1 264 981 | 7 772 | ||||||||||
| 2.5.2007 | 190.00 | +3.82% | 1 221 810 | 6 496 | ||||||||||
| 6.6.1997 | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
| 7.9.1999 | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
| 16.11.2006 | 131.40 | +6.82% | 1 077 550 | 8 367 | ||||||||||
| 12.5.1997 | 113.00 | +2.72% | 65 879 | 583 | 108.00 | -2.21% | 1 071 255 | 9 920 | ||||||
| 5.5.1997 | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
| ||||||||||||||
