TATRA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2007 | 259.20 | +8.31% | 1 808 438 | 6 977 | ||||||||||
30.8.2007 | 289.00 | +5.86% | 1 707 979 | 6 009 | ||||||||||
3.6.2008 | 290.00 | +4.61% | 1 691 205 | 5 838 | ||||||||||
30.5.1997 | 94.53 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 672 905 | 24 245 | ||||||
2.11.1999 | 56.00 | -1.75% | 3 472 | 62 | 56.50 | -2.58% | 1 671 152 | 27 415 | ||||||
21.12.2006 | 162.00 | -9.49% | 1 631 620 | 9 655 | ||||||||||
31.8.2007 | 295.00 | +2.07% | 1 603 715 | 5 470 | ||||||||||
8.2.2000 | 68.07 | 0.00% | 0 | 0 | 75.00 | +7.14% | 1 546 161 | 23 511 | ||||||
3.7.2008 | 300.00 | 0.00% | 1 540 530 | 5 174 | ||||||||||
22.2.2000 | 95.00 | +2.81% | 151 620 | 1 596 | 91.80 | +4.79% | 1 534 357 | 17 321 | ||||||
4.1.2007 | 175.00 | +5.93% | 1 514 583 | 8 582 | ||||||||||
18.5.2007 | 282.00 | -4.72% | 1 463 680 | 5 185 | ||||||||||
15.12.2006 | 141.90 | +8.32% | 1 458 914 | 10 581 | ||||||||||
12.8.2008 | 295.00 | +1.06% | 1 450 254 | 4 928 | ||||||||||
31.8.1999 | 56.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 405 670 | 25 066 | ||||||
3.9.2007 | 299.00 | +1.35% | 1 402 859 | 4 713 | ||||||||||
30.5.2007 | 272.00 | -2.50% | 1 348 227 | 4 969 | ||||||||||
14.8.2008 | 295.00 | 0.00% | 1 347 676 | 4 549 | ||||||||||
18.12.2006 | 151.50 | +6.76% | 1 338 262 | 8 894 | ||||||||||
21.2.2008 | 272.50 | +9.43% | 1 319 939 | 4 929 | ||||||||||
|