TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 120.65 | -500.00% | 13 030 | 108 | 115.00 | -3.00% | 13 262 | 111 | ||||||
| 8.11.1994 | 145.35 | -500.00% | 16 279 | 112 | ||||||||||
| 13.10.1994 | 193.00 | +211.00% | 22 195 | 115 | ||||||||||
| 28.3.1994 | 550.00 | +476.00% | 63 800 | 116 | ||||||||||
| 3.11.1994 | 160.00 | -303.00% | 19 200 | 120 | ||||||||||
| 19.5.1994 | 347.00 | -987.00% | 41 640 | 120 | ||||||||||
| 4.5.1995 | 115.02 | -415.00% | 14 147 | 123 | 115.00 | 0.00% | 8 757 | 76 | ||||||
| 20.4.1995 | 125.00 | +236.00% | 15 375 | 123 | 122.00 | -1.00% | 25 986 | 213 | ||||||
| 21.10.1994 | 161.50 | -500.00% | 19 865 | 123 | ||||||||||
| 16.6.1995 | 94.53 | -4.99% | 11 722 | 124 | 95.00 | -3.00% | 38 393 | 394 | ||||||
| 30.8.1994 | 240.00 | -400.00% | 29 760 | 124 | ||||||||||
| 25.10.1994 | 175.00 | +320.00% | 21 875 | 125 | ||||||||||
| 27.10.1995 | 120.00 | -4.00% | 15 240 | 127 | 105.00 | -7.00% | 13 877 | 130 | ||||||
| 6.6.1994 | 222.00 | -975.00% | 28 416 | 128 | ||||||||||
| 6.10.1994 | 189.05 | -500.00% | 24 577 | 130 | ||||||||||
| 1.12.1994 | 130.00 | 0.00% | 17 550 | 135 | ||||||||||
| 14.11.1994 | 118.41 | -499.00% | 16 104 | 136 | ||||||||||
| 12.7.1994 | 300.00 | -476.00% | 41 400 | 138 | ||||||||||
| 2.5.1995 | 117.03 | +87.00% | 16 384 | 140 | 115.00 | -6.00% | 6 440 | 56 | ||||||
| 5.10.1994 | 199.00 | +101.00% | 27 860 | 140 | ||||||||||
| ||||||||||||||
