TATRA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 653.00 | +993.00% | 3 421 067 | 5 239 | ||||||||||
| 31.1.1996 | 132.00 | -4.44% | 687 060 | 5 205 | 133.00 | +3.00% | 35 983 | 271 | ||||||
| 1.3.1994 | 726.00 | +1 000.00% | 3 669 930 | 5 055 | ||||||||||
| 28.2.1996 | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
| 10.2.1997 | 138.91 | +4.99% | 699 134 | 5 033 | 139.00 | +2.96% | 141 860 | 990 | ||||||
| 8.2.1996 | 163.00 | -3.24% | 790 061 | 4 847 | 165.00 | -2.00% | 195 145 | 1 166 | ||||||
| 22.7.1997 | 87.00 | +0.57% | 404 550 | 4 650 | 86.00 | -1.82% | 16 491 | 197 | ||||||
| 7.2.1996 | 168.46 | +4.99% | 758 912 | 4 505 | 165.00 | +5.00% | 283 392 | 1 656 | ||||||
| 6.5.1997 | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
| 30.1.1996 | 138.14 | -4.99% | 571 900 | 4 140 | 130.00 | -5.00% | 25 534 | 199 | ||||||
| 5.9.1997 | 76.00 | -5.00% | 300 200 | 3 950 | 75.40 | -2.02% | 17 876 | 231 | ||||||
| 8.3.1994 | 700.00 | -540.00% | 2 758 700 | 3 941 | ||||||||||
| 10.6.1997 | 82.00 | -0.77% | 317 258 | 3 869 | 78.70 | -2.87% | 94 062 | 1 170 | ||||||
| 22.10.1997 | 78.30 | +1.03% | 301 847 | 3 855 | 75.00 | -1.55% | 34 813 | 466 | ||||||
| 12.2.1997 | 138.00 | -4.75% | 523 848 | 3 796 | 129.90 | -7.91% | 99 238 | 754 | ||||||
| 1.2.1994 | 620.00 | -948.00% | 2 238 200 | 3 610 | ||||||||||
| 11.4.1996 | 170.00 | -2.80% | 608 430 | 3 579 | 168.00 | -1.00% | 31 714 | 187 | ||||||
| 7.1.1999 | 48.54 | -0.02% | 173 433 | 3 573 | 47.00 | +3.98% | 58 022 | 1 215 | ||||||
| 23.6.1997 | 79.31 | -4.99% | 283 057 | 3 569 | 79.00 | -1.06% | 108 184 | 1 374 | ||||||
| 19.2.1996 | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
| ||||||||||||||
