TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2009 | 85.60 | 0.00% | 514 | 6 | ||||||||||
| 16.2.2009 | 90.00 | +1.12% | 540 | 6 | ||||||||||
| 9.12.2008 | 136.00 | -0.36% | 816 | 6 | ||||||||||
| 20.9.2006 | 106.40 | -0.56% | 638 | 6 | ||||||||||
| 12.9.2002 | 52.31 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| 15.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 12.4.2001 | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 2.1.2001 | 57.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 378 | 6 | ||||||
| 26.5.2000 | 63.54 | -4.99% | 0 | 0 | 63.40 | 0.00% | 380 | 6 | ||||||
| 15.7.2009 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 10.6.2009 | 130.00 | +3.17% | 910 | 7 | ||||||||||
| 13.1.2009 | 112.10 | -6.19% | 785 | 7 | ||||||||||
| 29.1.2007 | 160.60 | -0.24% | 1 124 | 7 | ||||||||||
| 8.8.2006 | 128.00 | -3.46% | 896 | 7 | ||||||||||
| 24.2.2006 | 114.10 | +0.79% | 799 | 7 | ||||||||||
| 25.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
| 24.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 21.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 281 | 7 | ||||||
| 17.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.20 | +0.25% | 274 | 7 | ||||||
| 7.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 459 | 7 | ||||||
| ||||||||||||||
