TATRA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
| 21.11.2003 | 39.80 | -2.93% | 955 | 24 | 33.10 | -8.05% | 369 636 | 10 929 | ||||||
| 25.2.2004 | 55.55 | +13.37% | 241 615 | 4 375 | 55.80 | +9.84% | 586 108 | 10 641 | ||||||
| 15.12.2006 | 141.90 | +8.32% | 1 458 914 | 10 581 | ||||||||||
| 20.6.1997 | 83.48 | -4.99% | 0 | 0 | 83.00 | -3.39% | 832 350 | 10 458 | ||||||
| 5.5.1997 | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
| 26.4.2007 | 182.00 | -4.16% | 1 881 286 | 10 181 | ||||||||||
| 1.12.1998 | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
| 23.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 489 285 | 10 073 | ||||||
| 18.2.2000 | 88.00 | -2.22% | 27 544 | 313 | 85.70 | -3.70% | 892 660 | 9 957 | ||||||
| 12.5.1997 | 113.00 | +2.72% | 65 879 | 583 | 108.00 | -2.21% | 1 071 255 | 9 920 | ||||||
| 21.12.2006 | 162.00 | -9.49% | 1 631 620 | 9 655 | ||||||||||
| 28.2.2000 | 85.50 | 0.00% | 0 | 0 | 89.00 | -1.11% | 837 999 | 9 423 | ||||||
| 25.11.2003 | 39.80 | 0.00% | 0 | 0 | 33.00 | 0.00% | 308 718 | 9 355 | ||||||
| 17.5.2007 | 296.00 | +1.61% | 2 741 870 | 9 195 | ||||||||||
| 18.12.2006 | 151.50 | +6.76% | 1 338 262 | 8 894 | ||||||||||
| 16.5.2007 | 291.30 | +3.51% | 2 592 442 | 8 736 | ||||||||||
| 4.6.2004 | 35.10 | -5.14% | 106 200 | 3 000 | 34.00 | 0.00% | 287 887 | 8 624 | ||||||
| 4.1.2007 | 175.00 | +5.93% | 1 514 583 | 8 582 | ||||||||||
| 23.5.2007 | 290.00 | +1.57% | 2 481 650 | 8 557 | ||||||||||
| ||||||||||||||
