TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 22.00 | +7.31% | 46 895 | 2 155 | ||||||||||
30.12.2013 | 20.50 | +0.49% | 63 232 | 2 981 | ||||||||||
27.12.2013 | 20.40 | +17.24% | 41 286 | 2 000 | ||||||||||
23.12.2013 | 17.40 | +2.95% | 69 421 | 3 965 | ||||||||||
20.12.2013 | 16.90 | -15.50% | 188 763 | 10 068 | ||||||||||
19.12.2013 | 20.00 | -4.30% | 41 577 | 2 054 | ||||||||||
18.12.2013 | 20.90 | 0.00% | 0 | 0 | ||||||||||
17.12.2013 | 20.90 | 0.00% | 0 | 0 | ||||||||||
16.12.2013 | 20.90 | +2.45% | 12 393 | 609 | ||||||||||
13.12.2013 | 20.40 | 0.00% | 24 480 | 1 200 | ||||||||||
12.12.2013 | 20.40 | -0.48% | 0 | 0 | ||||||||||
11.12.2013 | 20.50 | -2.38% | 22 358 | 1 075 | ||||||||||
10.12.2013 | 21.00 | -4.10% | 181 363 | 8 889 | ||||||||||
9.12.2013 | 21.90 | -2.66% | 49 012 | 2 330 | ||||||||||
6.12.2013 | 22.50 | +2.73% | 141 638 | 6 616 | ||||||||||
5.12.2013 | 21.90 | -1.79% | 26 040 | 1 187 | ||||||||||
4.12.2013 | 22.30 | +0.90% | 11 150 | 500 | ||||||||||
3.12.2013 | 22.10 | -0.89% | 11 736 | 530 | ||||||||||
2.12.2013 | 22.30 | -3.04% | 62 388 | 2 771 | ||||||||||
29.11.2013 | 23.00 | 0.00% | 146 339 | 6 380 | ||||||||||
|