TATRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
| 12.3.1999 | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
| 10.3.1999 | 32.78 | -4.98% | 2 491 | 76 | 35.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 34.33 | +4.98% | 0 | 0 | 34.30 | -4.72% | 4 334 | 121 | ||||||
| 9.3.1999 | 34.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
| 16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
| 5.3.1999 | 36.23 | -4.98% | 0 | 0 | 35.00 | 0.00% | 8 925 | 255 | ||||||
| 17.3.1999 | 37.84 | +4.99% | 0 | 0 | 37.80 | -3.07% | 10 157 | 248 | ||||||
| 4.3.1999 | 38.13 | -4.98% | 0 | 0 | 35.00 | +9.37% | 8 819 | 253 | ||||||
| 18.3.1999 | 39.73 | +4.99% | 0 | 0 | 41.10 | +8.73% | 29 210 | 665 | ||||||
| 3.3.1999 | 40.13 | -4.99% | 0 | 0 | 32.00 | 0.00% | 2 752 | 86 | ||||||
| 19.3.1999 | 41.71 | +4.98% | 0 | 0 | 44.00 | +7.05% | 17 567 | 367 | ||||||
| 2.3.1999 | 42.24 | 0.00% | 0 | 0 | 32.00 | -5.88% | 6 910 | 222 | ||||||
| 1.3.1999 | 42.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 3 924 | 115 | ||||||
| 26.2.1999 | 42.24 | 0.00% | 0 | 0 | 35.00 | -7.89% | 8 675 | 235 | ||||||
| 25.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.00 | -0.52% | 3 877 | 102 | ||||||
| 24.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.20 | -9.04% | 13 435 | 323 | ||||||
| 23.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| 22.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
| ||||||||||||||
