TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2009 | -6.54% | 80 | 1 | |||||||||||
22.8.2008 | 288.20 | -1.19% | 288 | 1 | ||||||||||
19.12.2007 | 260.10 | +1.80% | 260 | 1 | ||||||||||
25.2.2009 | 84.20 | -6.23% | 168 | 2 | ||||||||||
23.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
16.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 104 | 2 | ||||||
10.12.2009 | 155.00 | +2.92% | 465 | 3 | ||||||||||
9.6.2009 | 126.00 | 0.00% | 378 | 3 | ||||||||||
8.6.2006 | 106.00 | -8.46% | 318 | 3 | ||||||||||
12.8.1999 | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 157 | 3 | ||||||
14.1.2009 | 113.10 | +0.89% | 452 | 4 | ||||||||||
5.1.2009 | +4.10% | 466 | 4 | |||||||||||
9.7.2009 | 110.00 | 0.00% | 550 | 5 | ||||||||||
19.6.2009 | 121.00 | -0.98% | 605 | 5 | ||||||||||
18.3.2009 | 88.00 | -2.11% | 440 | 5 | ||||||||||
6.2.2003 | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
10.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
29.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 310 | 5 | ||||||
11.12.2009 | 151.10 | -2.51% | 907 | 6 | ||||||||||
25.3.2009 | 85.20 | +0.23% | 517 | 6 | ||||||||||
|