TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 142.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 142.00 | -1.52% | 48 907 | 340 | ||||||||||
28.12.2009 | 144.20 | 0.00% | 0 | 0 | ||||||||||
23.12.2009 | 144.20 | -0.13% | 6 059 | 42 | ||||||||||
22.12.2009 | 144.40 | -3.66% | 2 022 | 14 | ||||||||||
21.12.2009 | 149.90 | +3.95% | 69 521 | 474 | ||||||||||
18.12.2009 | 144.20 | -1.70% | 5 768 | 40 | ||||||||||
17.12.2009 | 146.70 | +0.47% | 139 471 | 955 | ||||||||||
16.12.2009 | 146.00 | -2.66% | 68 338 | 479 | ||||||||||
15.12.2009 | 150.00 | 0.00% | 142 852 | 977 | ||||||||||
14.12.2009 | 150.00 | -0.72% | 54 215 | 360 | ||||||||||
11.12.2009 | 151.10 | -2.51% | 907 | 6 | ||||||||||
10.12.2009 | 155.00 | +2.92% | 465 | 3 | ||||||||||
9.12.2009 | 150.60 | -0.26% | 37 650 | 250 | ||||||||||
8.12.2009 | 151.00 | -2.58% | 89 810 | 591 | ||||||||||
7.12.2009 | 155.00 | -1.89% | 232 227 | 1 500 | ||||||||||
4.12.2009 | 158.00 | -2.46% | 44 140 | 279 | ||||||||||
3.12.2009 | 162.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 162.00 | +4.51% | 45 906 | 285 | ||||||||||
1.12.2009 | 155.00 | 0.00% | 0 | 0 | ||||||||||
|