TATRA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
23.12.1997 | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
12.12.1997 | 63.75 | -4.99% | 0 | 0 | 59.00 | -8.19% | 8 230 | 138 | ||||||
30.12.1997 | 64.00 | 0.00% | 0 | 0 | 59.20 | 7 660 | 121 | |||||||
16.12.1997 | 63.59 | -4.99% | 0 | 0 | 60.00 | +5.09% | 7 458 | 121 | ||||||
17.12.1997 | 60.50 | -4.85% | 18 150 | 300 | 60.00 | -2.64% | 2 340 | 39 | ||||||
19.12.1997 | 62.00 | +1.63% | 7 626 | 123 | 60.00 | +0.86% | 25 648 | 440 | ||||||
22.12.1997 | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
31.12.1997 | 61.00 | -3.64% | 1 342 | 22 | ||||||||||
10.12.1997 | 69.58 | -4.99% | 27 832 | 400 | 61.00 | +5.32% | 52 948 | 752 | ||||||
21.11.1997 | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
15.12.1997 | 66.93 | +4.98% | 7 496 | 112 | 62.00 | -1.66% | 18 826 | 321 | ||||||
29.12.1997 | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
19.11.1997 | 69.83 | -4.99% | 3 492 | 50 | 63.00 | 13 439 | 195 | |||||||
20.11.1997 | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
28.11.1997 | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
7.7.1995 | 64.00 | +8.00% | 2 806 | 37 | ||||||||||
11.12.1997 | 67.10 | -3.56% | 7 046 | 105 | 65.00 | -7.74% | 8 769 | 135 | ||||||
26.11.1997 | 67.45 | -5.00% | 22 731 | 337 | 65.00 | -1.11% | 22 412 | 328 | ||||||
1.12.1997 | 66.20 | +1.84% | 39 124 | 591 | 65.10 | +8.59% | 89 729 | 1 201 | ||||||
24.11.1997 | 68.25 | +5.00% | 6 006 | 88 | 65.50 | -1.73% | 269 442 | 4 104 | ||||||
30.10.1997 | 74.11 | -0.37% | 47 282 | 638 | 66.00 | 43 688 | 597 | |||||||
27.11.1997 | 68.30 | +1.26% | 19 739 | 289 | 66.10 | -2.09% | 17 125 | 256 | ||||||
9.12.1997 | 73.24 | +4.77% | 7 324 | 100 | 67.00 | -6.43% | 7 553 | 113 | ||||||
5.12.1997 | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
8.12.1997 | 69.90 | +1.15% | 3 146 | 45 | 68.00 | +5.30% | 34 078 | 477 | ||||||
4.12.1997 | 68.00 | +0.74% | 91 800 | 1 350 | 68.10 | +3.41% | 17 930 | 248 | ||||||
11.11.1997 | 74.50 | -1.97% | 10 058 | 135 | 69.00 | -2.89% | 6 239 | 88 | ||||||
3.6.1997 | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
30.5.1997 | 94.53 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 672 905 | 24 245 | ||||||
25.11.1997 | 71.00 | +4.02% | 7 384 | 104 | 70.00 | +5.23% | 10 296 | 149 | ||||||
2.12.1997 | 68.20 | +3.02% | 68 200 | 1 000 | 70.00 | -6.93% | 13 906 | 200 | ||||||
3.12.1997 | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
18.11.1997 | 73.50 | -1.34% | 7 350 | 100 | 70.00 | -1.37% | 23 711 | 340 | ||||||
4.7.1995 | 66.18 | -4.99% | 31 105 | 470 | 70.00 | -9.00% | 22 595 | 322 | ||||||
17.11.1997 | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
31.10.1997 | 74.00 | -0.14% | 39 294 | 531 | 71.00 | -1.81% | 17 605 | 245 | ||||||
3.11.1997 | 70.30 | -5.00% | 11 810 | 168 | 71.00 | -3.59% | 14 686 | 212 | ||||||
4.11.1997 | 71.00 | +0.99% | 13 774 | 194 | 71.00 | 14 818 | 221 | |||||||
15.8.1997 | 75.00 | -1.31% | 64 500 | 860 | 71.00 | -1.74% | 37 295 | 516 | ||||||
7.11.1997 | 72.50 | +2.11% | 49 590 | 684 | 71.10 | +0.69% | 47 343 | 645 | ||||||
14.8.1997 | 76.00 | 0.00% | 44 156 | 581 | 72.00 | -2.75% | 47 146 | 641 | ||||||
14.11.1997 | 71.20 | -4.93% | 96 832 | 1 360 | 72.20 | -3.65% | 14 623 | 198 | ||||||
9.7.1997 | 75.00 | -1.31% | 118 725 | 1 583 | 72.20 | -4.86% | 11 800 | 168 | ||||||
12.11.1997 | 72.10 | -3.22% | 10 959 | 152 | 72.30 | +4.09% | 6 199 | 84 | ||||||
11.7.1997 | 74.81 | +4.99% | 39 949 | 534 | 72.50 | 3 938 | 55 | |||||||
1.7.1997 | 76.00 | -5.00% | 52 516 | 691 | 72.60 | +1.52% | 152 078 | 1 973 | ||||||
6.8.1997 | 77.00 | -1.28% | 21 098 | 274 | 72.70 | -6.80% | 21 346 | 294 | ||||||
8.9.1997 | 78.00 | +2.63% | 18 564 | 238 | 72.80 | -5.91% | 6 042 | 83 | ||||||
10.11.1997 | 76.00 | +4.82% | 26 600 | 350 | 73.00 | -0.54% | 11 023 | 151 | ||||||
13.11.1997 | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
5.11.1997 | 74.30 | +4.64% | 53 347 | 718 | 73.00 | +5.81% | 13 481 | 190 | ||||||
6.11.1997 | 71.00 | -4.44% | 16 614 | 234 | 73.00 | +2.73% | 15 307 | 210 | ||||||
29.10.1997 | 74.39 | -4.99% | 74 390 | 1 000 | 73.00 | -3.01% | 50 774 | 701 | ||||||
2.10.1997 | 77.50 | +0.64% | 7 673 | 99 | 73.20 | -2.08% | 8 096 | 107 | ||||||
2.7.1997 | 75.00 | -1.31% | 62 100 | 828 | 73.70 | -4.37% | 1 106 | 15 | ||||||
4.7.1997 | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
5.8.1997 | 78.00 | -3.40% | 19 890 | 255 | 74.00 | -3.22% | 10 828 | 139 | ||||||
8.7.1997 | 76.00 | -5.00% | 176 168 | 2 318 | 74.00 | -5.39% | 5 168 | 70 | ||||||
4.8.1997 | 80.75 | -5.00% | 0 | 0 | 74.10 | -2.08% | 31 076 | 386 | ||||||
|