TATRA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
| 27.12.2001 | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||||
| 28.12.2001 | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
| 17.12.2001 | 34.93 | -4.98% | 0 | 0 | 31.70 | -3.93% | 22 413 | 679 | ||||||
| 11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
| 3.3.1999 | 40.13 | -4.99% | 0 | 0 | 32.00 | 0.00% | 2 752 | 86 | ||||||
| 2.3.1999 | 42.24 | 0.00% | 0 | 0 | 32.00 | -5.88% | 6 910 | 222 | ||||||
| 18.12.2001 | 33.19 | -4.98% | 0 | 0 | 32.30 | +1.89% | 35 369 | 1 032 | ||||||
| 19.12.2001 | 31.54 | -4.97% | 0 | 0 | 32.30 | 0.00% | 45 576 | 1 339 | ||||||
| 14.12.2001 | 36.76 | -4.99% | 0 | 0 | 33.00 | -5.98% | 16 308 | 485 | ||||||
| 12.12.2001 | 40.72 | -4.99% | 0 | 0 | 33.10 | -9.56% | 18 852 | 532 | ||||||
| 20.12.2001 | 29.97 | -4.98% | 0 | 0 | 34.00 | +5.26% | 26 691 | 794 | ||||||
| 1.3.1999 | 42.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 3 924 | 115 | ||||||
| 15.3.1999 | 34.33 | +4.98% | 0 | 0 | 34.30 | -4.72% | 4 334 | 121 | ||||||
| 10.3.1999 | 32.78 | -4.98% | 2 491 | 76 | 35.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 34.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
| 5.3.1999 | 36.23 | -4.98% | 0 | 0 | 35.00 | 0.00% | 8 925 | 255 | ||||||
| 4.3.1999 | 38.13 | -4.98% | 0 | 0 | 35.00 | +9.37% | 8 819 | 253 | ||||||
| 26.2.1999 | 42.24 | 0.00% | 0 | 0 | 35.00 | -7.89% | 8 675 | 235 | ||||||
| 13.12.2001 | 38.69 | -4.99% | 0 | 0 | 35.10 | +6.04% | 19 662 | 549 | ||||||
| 23.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 826 | 80 | ||||||
| 22.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.40 | -1.66% | 4 449 | 125 | ||||||
| 1.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
| 19.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 67 739 | 1 734 | ||||||
| 12.3.1999 | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
| 18.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -7.43% | 3 545 | 98 | ||||||
| 11.12.2001 | 42.86 | -4.99% | 0 | 0 | 36.60 | -8.50% | 6 750 | 185 | ||||||
| 2.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.60 | +2.52% | 3 542 | 97 | ||||||
| 17.3.1999 | 37.84 | +4.99% | 0 | 0 | 37.80 | -3.07% | 10 157 | 248 | ||||||
| 3.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
| 4.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 330 | 35 | ||||||
| 24.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
| 25.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.00 | -0.52% | 3 877 | 102 | ||||||
| 24.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.20 | -9.04% | 13 435 | 323 | ||||||
| 25.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 4 207 | 111 | ||||||
| 5.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
| 8.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 14 438 | 350 | ||||||
| 17.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
| 16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
| 26.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.10 | +1.29% | 11 415 | 284 | ||||||
| 29.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 27 864 | 679 | ||||||
| 27.9.2001 | 68.20 | 0.00% | 0 | 0 | 39.50 | -1.49% | 3 877 | 98 | ||||||
| 30.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | +1.27% | 32 523 | 832 | ||||||
| 31.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 7 527 | 190 | ||||||
| 1.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 11 542 | 291 | ||||||
| 2.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.90 | +0.50% | 9 745 | 245 | ||||||
| 16.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
| 11.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 880 | 47 | ||||||
| 12.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 580 | 40 | ||||||
| 10.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.00 | -0.24% | 125 907 | 3 111 | ||||||
| 6.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.10 | -0.24% | 15 282 | 379 | ||||||
| 7.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
| 26.9.2001 | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
| 4.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.20 | -1.95% | 27 112 | 638 | ||||||
| 5.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.20 | 0.00% | 8 716 | 217 | ||||||
| 5.11.2001 | 37.00 | 0.00% | 0 | 0 | 40.30 | +1.00% | 10 851 | 267 | ||||||
| 30.11.2001 | 45.11 | 0.00% | 0 | 0 | 41.00 | -0.24% | 9 647 | 235 | ||||||
| 3.12.2001 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 22 412 | 536 | ||||||
| 16.11.2001 | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
| ||||||||||||||
