TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4808)
  • Monitor (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	55.56	0.00%	0	0	59.00	0.00%	5 920	104
29.12.1999	55.56	+4.98%	9 167	165	59.00	+0.85%	80 240	1 399
28.12.1999	52.92	+5.00%	0	0	58.50	-0.67%	369 575	6 132
27.12.1999	50.40	+5.00%	0	0	58.90	+7.09%	61 035	1 043
23.12.1999	48.00	0.00%	0	0	55.00	-0.18%	8 034	147
22.12.1999	48.00	+4.37%	4 800	100	55.10	+7.40%	209 579	3 810
21.12.1999	45.99	+0.15%	17 614	383	51.30	+8.45%	66 822	1 245
20.12.1999	45.92	0.00%	0	0	47.30	-5.40%	125 231	2 493
17.12.1999	45.92	0.00%	0	0	50.00	0.00%	25 000	500
16.12.1999	45.92	0.00%	0	0	50.00	-4.76%	0	0
15.12.1999	45.92	0.00%	0	0	52.50	-4.54%	19 429	363
14.12.1999	45.92	0.00%	0	0	55.00	0.00%	7 700	140
13.12.1999	45.92	0.00%	0	0	55.00	+5.76%	56 283	1 027
10.12.1999	45.92	0.00%	0	0	52.00	+9.47%	196 557	3 927
9.12.1999	45.92	-4.98%	1 378	30	47.50	+2.59%	4 133	87
8.12.1999	48.33	0.00%	0	0	46.30	-0.64%	2 234	48
7.12.1999	48.33	0.00%	0	0	46.60	-9.51%	2 467	53
6.12.1999	48.33	+4.99%	0	0	51.50	-0.38%	2 416	47
3.12.1999	46.03	-4.99%	1 381	30	51.70	+7.70%	0	0
2.12.1999	48.45	0.00%	0	0	48.00	+9.09%	112 888	2 496
1.12.1999	48.45	-5.00%	8 721	180	44.00	-9.27%	91 301	2 068
30.11.1999	51.00	+0.91%	459	9	48.50	-1.02%	51 587	1 063
29.11.1999	50.54	0.00%	0	0	49.00	0.00%	56 188	1 043
26.11.1999	50.54	0.00%	0	0	49.00	-2.00%	27 859	568
25.11.1999	50.54	0.00%	0	0	50.00	+7.29%	21 803	440
24.11.1999	50.54	-5.00%	2 527	50	46.60	-3.11%	60 314	1 254
23.11.1999	53.20	-5.00%	0	0	48.10	+10.06%	150 614	2 904
22.11.1999	56.00	+2.50%	5 936	106	43.70	-9.14%	261 415	5 473
19.11.1999	54.63	-4.99%	0	0	48.10	-9.92%	146 239	3 012
18.11.1999	57.50	0.00%	0	0	53.40	-1.11%	2 835	53
17.11.1999	57.50	0.00%	0	0	54.00	-1.81%	8 094	150
16.11.1999	57.50	0.00%	0	0	55.00	+2.80%	1 861	34
15.11.1999	57.50	0.00%	0	0	53.50	+0.18%	3 094	53
12.11.1999	57.50	0.00%	0	0	53.40	-10.25%	105 604	1 925
11.11.1999	57.50	-3.92%	863	15	59.50	+5.68%	126 397	2 131
10.11.1999	59.85	0.00%	0	0	56.30	0.00%	7 846	139
9.11.1999	59.85	+5.00%	13 167	220	56.30	-2.93%	131 359	2 379
8.11.1999	57.00	0.00%	0	0	58.00	-6.45%	2 704	47
5.11.1999	57.00	+1.78%	19 950	350	62.00	+10.91%	14 176	230
4.11.1999	56.00	0.00%	0	0	55.90	+0.90%	4 017	71
3.11.1999	56.00	0.00%	0	0	55.40	-1.94%	16 686	296
2.11.1999	56.00	-1.75%	3 472	62	56.50	-2.58%	1 671 152	27 415
1.11.1999	57.00	0.00%	0	0	58.00	+4.12%	2 088	36
29.10.1999	57.00	0.00%	0	0	55.70	0.00%	1 779	32
27.10.1999	57.00	0.00%	0	0	55.70	-2.28%	14 531	252
26.10.1999	57.00	-3.38%	10 260	180	57.00	0.00%	1 477	26
25.10.1999	59.00	-1.42%	56 994	966	57.00	-8.06%	158 004	2 538
22.10.1999	59.85	0.00%	0	0	62.00	+8.77%	58 768	942
21.10.1999	59.85	+5.00%	0	0	57.00	0.00%	88 568	1 463
20.10.1999	57.00	0.00%	0	0	57.00	-4.68%	75 121	1 270
19.10.1999	57.00	-3.38%	1 140	20	59.80	+8.13%	36 987	630
18.10.1999	59.00	0.00%	0	0	55.30	-7.83%	34 265	619
15.10.1999	59.00	0.00%	0	0	60.00	+6.95%	9 570	160
14.10.1999	59.00	0.00%	0	0	56.10	-7.88%	1 122	20
13.10.1999	59.00	0.00%	3 127	53	60.90	+10.72%	303 063	4 780
12.10.1999	59.00	-3.27%	413	7	55.00	0.00%	61 935	1 034
11.10.1999	61.00	0.00%	0	0	55.00	-1.78%	13 930	250
8.10.1999	61.00	-1.61%	2 074	34	56.00	0.00%	9 296	166
7.10.1999	62.00	0.00%	0	0	56.00	0.00%	53 411	868
6.10.1999	62.00	0.00%	0	0	56.00	+0.71%	21 504	377
‹‹ First 20    Next 60 ›