TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 39.73 | +4.99% | 0 | 0 | 41.10 | +8.73% | 29 210 | 665 | ||||||
17.3.1999 | 37.84 | +4.99% | 0 | 0 | 37.80 | -3.07% | 10 157 | 248 | ||||||
16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
15.3.1999 | 34.33 | +4.98% | 0 | 0 | 34.30 | -4.72% | 4 334 | 121 | ||||||
12.3.1999 | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
10.3.1999 | 32.78 | -4.98% | 2 491 | 76 | 35.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 34.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
5.3.1999 | 36.23 | -4.98% | 0 | 0 | 35.00 | 0.00% | 8 925 | 255 | ||||||
4.3.1999 | 38.13 | -4.98% | 0 | 0 | 35.00 | +9.37% | 8 819 | 253 | ||||||
3.3.1999 | 40.13 | -4.99% | 0 | 0 | 32.00 | 0.00% | 2 752 | 86 | ||||||
2.3.1999 | 42.24 | 0.00% | 0 | 0 | 32.00 | -5.88% | 6 910 | 222 | ||||||
1.3.1999 | 42.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 3 924 | 115 | ||||||
26.2.1999 | 42.24 | 0.00% | 0 | 0 | 35.00 | -7.89% | 8 675 | 235 | ||||||
25.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.00 | -0.52% | 3 877 | 102 | ||||||
24.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.20 | -9.04% | 13 435 | 323 | ||||||
23.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
22.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
19.2.1999 | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
18.2.1999 | 44.46 | -5.00% | 800 | 18 | 48.00 | +7.86% | 4 250 | 95 | ||||||
17.2.1999 | 46.80 | -4.25% | 32 760 | 700 | 44.50 | -5.52% | 23 371 | 530 | ||||||
16.2.1999 | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
15.2.1999 | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
12.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.30 | +0.46% | 1 297 | 30 | ||||||
11.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.10 | +0.23% | 13 416 | 294 | ||||||
10.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.00 | -4.44% | 5 289 | 123 | ||||||
9.2.1999 | 54.15 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 237 | 48 | ||||||
8.2.1999 | 54.15 | 0.00% | 0 | 0 | 49.90 | -2.15% | 8 257 | 166 | ||||||
5.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | +0.99% | 612 | 12 | ||||||
4.2.1999 | 54.15 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 357 | 66 | ||||||
3.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | -1.92% | 5 828 | 114 | ||||||
2.2.1999 | 54.15 | 0.00% | 0 | 0 | 52.00 | -9.09% | 22 004 | 390 | ||||||
1.2.1999 | 54.15 | 0.00% | 0 | 0 | 57.20 | +0.17% | 5 560 | 98 | ||||||
29.1.1999 | 54.15 | 0.00% | 0 | 0 | 57.10 | -0.17% | 20 807 | 364 | ||||||
28.1.1999 | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
27.1.1999 | 57.00 | +3.41% | 1 938 | 34 | 49.50 | -6.60% | 6 987 | 131 | ||||||
26.1.1999 | 55.12 | +4.99% | 3 638 | 66 | 53.00 | +9.05% | 14 706 | 278 | ||||||
25.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 458 | 30 | ||||||
22.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | -2.99% | 4 581 | 93 | ||||||
21.1.1999 | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
20.1.1999 | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
19.1.1999 | 48.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 16 501 | 324 | ||||||
18.1.1999 | 48.36 | +4.99% | 17 313 | 358 | 50.00 | +7.99% | 56 493 | 1 131 | ||||||
15.1.1999 | 46.06 | 0.00% | 0 | 0 | 46.30 | +0.87% | 832 | 18 | ||||||
14.1.1999 | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
13.1.1999 | 46.06 | -4.99% | 23 030 | 500 | 46.20 | -7.41% | 4 341 | 94 | ||||||
12.1.1999 | 48.48 | 0.00% | 0 | 0 | 49.90 | +8.47% | 23 130 | 463 | ||||||
11.1.1999 | 48.48 | -0.12% | 14 544 | 300 | 46.00 | -0.21% | 1 840 | 40 | ||||||
8.1.1999 | 48.54 | 0.00% | 0 | 0 | 46.10 | -1.91% | 4 489 | 97 | ||||||
7.1.1999 | 48.54 | -0.02% | 173 433 | 3 573 | 47.00 | +3.98% | 58 022 | 1 215 | ||||||
6.1.1999 | 48.55 | 0.00% | 0 | 0 | 45.20 | +0.89% | 5 855 | 130 | ||||||
5.1.1999 | 48.55 | 0.00% | 0 | 0 | 44.80 | -4.47% | 1 741 | 39 | ||||||
4.1.1999 | 48.55 | 0.00% | 0 | 0 | 46.90 | -0.21% | 0 | 0 | ||||||
31.12.1998 | 47.00 | +4.21% | 0 | 0 | ||||||||||
30.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -0.87% | 39 619 | 874 | ||||||
29.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.50 | -7.14% | 15 593 | 321 | ||||||
28.12.1998 | 48.55 | 0.00% | 0 | 0 | 49.00 | +8.88% | 3 480 | 72 | ||||||
23.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 489 285 | 10 073 | ||||||
22.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.00 | -0.22% | 20 986 | 443 | ||||||
21.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -7.39% | 4 368 | 95 | ||||||
18.12.1998 | 48.55 | 0.00% | 0 | 0 | 48.70 | -1.61% | 98 792 | 2 174 | ||||||
17.12.1998 | 48.55 | -4.99% | 0 | 0 | 49.50 | +9.27% | 4 902 720 | 98 648 | ||||||
16.12.1998 | 51.10 | 0.00% | 0 | 0 | 45.30 | -1.94% | 1 876 | 41 | ||||||
15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
14.12.1998 | 49.67 | 0.00% | 0 | 0 | 46.20 | -9.41% | 5 903 | 120 | ||||||
11.12.1998 | 49.67 | -4.99% | 1 689 | 34 | 51.00 | +0.99% | 5 350 | 105 | ||||||
10.12.1998 | 52.28 | -0.01% | 15 057 | 288 | 50.50 | +3.06% | 7 681 | 157 | ||||||
9.12.1998 | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
8.12.1998 | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
7.12.1998 | 52.35 | -4.99% | 20 417 | 390 | 50.30 | +1.41% | 37 320 | 755 | ||||||
4.12.1998 | 55.10 | 0.00% | 0 | 0 | 49.60 | -2.74% | 170 165 | 2 899 | ||||||
3.12.1998 | 55.10 | 0.00% | 0 | 0 | 51.00 | -9.09% | 24 133 | 443 | ||||||
2.12.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | -0.17% | 4 826 | 86 | ||||||
1.12.1998 | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
30.11.1998 | 58.00 | +0.86% | 15 660 | 270 | 56.20 | +0.01% | 23 086 | 411 | ||||||
27.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | +0.08% | 11 009 | 196 | ||||||
26.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | -0.84% | 6 229 | 111 | ||||||
25.11.1998 | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
24.11.1998 | 55.00 | 0.00% | 0 | 0 | 56.20 | +2.81% | 2 359 | 42 | ||||||
23.11.1998 | 55.00 | +3.38% | 74 250 | 1 350 | 54.10 | -2.00% | 6 065 | 111 | ||||||
20.11.1998 | 53.20 | 0.00% | 0 | 0 | 53.90 | +1.32% | 11 541 | 207 | ||||||
19.11.1998 | 53.20 | 0.00% | 0 | 0 | 57.00 | -3.72% | 4 017 | 73 | ||||||
18.11.1998 | 53.20 | -4.93% | 1 809 | 34 | 57.20 | -0.48% | 17 262 | 302 | ||||||
17.11.1998 | 55.96 | -4.99% | 0 | 0 | 57.20 | -0.69% | 12 521 | 218 | ||||||
16.11.1998 | 58.90 | -5.00% | 0 | 0 | 57.50 | +1.10% | 11 221 | 194 | ||||||
13.11.1998 | 62.00 | +3.33% | 15 500 | 250 | 57.20 | -1.93% | 686 | 12 | ||||||
12.11.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.74% | 5 834 | 100 | ||||||
11.11.1998 | 60.00 | 0.00% | 0 | 0 | 57.90 | -8.61% | 3 648 | 63 | ||||||
10.11.1998 | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
9.11.1998 | 58.10 | 0.00% | 0 | 0 | 61.00 | +6.35% | 11 117 | 183 | ||||||
6.11.1998 | 58.10 | 0.00% | 0 | 0 | 57.20 | -0.34% | 1 200 | 21 | ||||||
5.11.1998 | 58.10 | 0.00% | 0 | 0 | 58.10 | +3.14% | 27 057 | 472 | ||||||
4.11.1998 | 58.10 | -3.16% | 21 439 | 369 | 58.00 | -5.15% | 58 026 | 1 044 | ||||||
3.11.1998 | 60.00 | -0.16% | 9 180 | 153 | 58.70 | -0.01% | 30 350 | 518 | ||||||
2.11.1998 | 60.10 | +2.85% | 26 204 | 436 | 58.60 | -1.41% | 1 641 | 28 | ||||||
30.10.1998 | 58.43 | +4.99% | 0 | 0 | 58.30 | +0.88% | 7 847 | 132 | ||||||
29.10.1998 | 55.65 | +5.00% | 0 | 0 | 55.00 | +7.77% | 109 710 | 1 862 | ||||||
27.10.1998 | 53.00 | +0.95% | 636 | 12 | 55.00 | -5.96% | 3 226 | 59 | ||||||
26.10.1998 | 52.50 | 0.00% | 0 | 0 | 54.00 | -0.71% | 24 946 | 429 | ||||||
23.10.1998 | 52.50 | 0.00% | 0 | 0 | 59.00 | +6.60% | 108 749 | 1 857 | ||||||
22.10.1998 | 52.50 | +5.00% | 16 695 | 318 | 55.00 | +0.78% | 4 560 | 83 | ||||||
21.10.1998 | 50.00 | -1.72% | 11 500 | 230 | 0.00 | +2.79% | 0 | 0 | ||||||
20.10.1998 | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
19.10.1998 | 53.55 | +5.00% | 16 065 | 300 | 53.00 | +1.55% | 3 063 | 58 | ||||||
16.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 104 | 2 | ||||||
15.10.1998 | 51.00 | +2.00% | 15 861 | 311 | 51.80 | +0.09% | 3 004 | 58 | ||||||
14.10.1998 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.17% | 9 471 | 183 | ||||||
13.10.1998 | 50.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 9 021 | 174 | ||||||
12.10.1998 | 50.00 | -2.89% | 3 900 | 78 | 47.20 | +6.03% | 1 824 | 38 | ||||||
9.10.1998 | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
8.10.1998 | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
7.10.1998 | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
6.10.1998 | 60.04 | -1.57% | 3 002 | 50 | 56.10 | -9.51% | 2 244 | 40 | ||||||
5.10.1998 | 61.00 | 0.00% | 19 276 | 316 | 62.00 | +0.22% | 5 766 | 93 | ||||||
2.10.1998 | 61.00 | -1.61% | 21 289 | 349 | 65.00 | -3.89% | 12 063 | 195 | ||||||
1.10.1998 | 62.00 | -1.64% | 52 328 | 844 | 58.10 | +0.34% | 8 497 | 132 | ||||||
30.9.1998 | 63.04 | +4.99% | 6 304 | 100 | 65.00 | -0.48% | 31 949 | 498 | ||||||
29.9.1998 | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
28.9.1998 | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
25.9.1998 | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
24.9.1998 | 61.00 | +1.66% | 854 | 14 | 60.00 | -3.55% | 1 790 | 30 | ||||||
23.9.1998 | 60.00 | -2.99% | 7 260 | 121 | 60.10 | +2.92% | 5 878 | 95 | ||||||
22.9.1998 | 61.85 | -4.99% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
21.9.1998 | 65.10 | +0.15% | 9 765 | 150 | 63.10 | -2.38% | 757 | 12 | ||||||
18.9.1998 | 65.00 | 0.00% | 23 790 | 366 | 61.30 | -0.55% | 16 097 | 249 | ||||||
17.9.1998 | 65.00 | 0.00% | 4 680 | 72 | 65.10 | -0.15% | 1 495 | 23 | ||||||
16.9.1998 | 65.00 | 0.00% | 4 030 | 62 | 65.10 | +3.34% | 30 792 | 473 | ||||||
15.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
14.9.1998 | 65.00 | +4.33% | 16 250 | 250 | 59.40 | -3.27% | 22 500 | 365 | ||||||
11.9.1998 | 62.30 | 0.00% | 0 | 0 | 63.00 | -0.15% | 22 817 | 358 | ||||||
10.9.1998 | 62.30 | 0.00% | 0 | 0 | 63.10 | +2.52% | 7 341 | 115 | ||||||
9.9.1998 | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
7.9.1998 | 61.60 | +0.32% | 2 279 | 37 | 61.80 | +5.15% | 16 621 | 257 | ||||||
4.9.1998 | 61.40 | -4.86% | 2 210 | 36 | 61.80 | -6.71% | 2 399 | 39 | ||||||
3.9.1998 | 64.54 | -4.99% | 19 362 | 300 | 61.10 | -1.49% | 28 813 | 437 | ||||||
2.9.1998 | 67.93 | 0.00% | 0 | 0 | 0.00 | -3.97% | 0 | 0 | ||||||
1.9.1998 | 67.93 | -4.99% | 13 586 | 200 | 65.00 | -1.70% | 37 987 | 545 | ||||||
31.8.1998 | 71.50 | -3.19% | 14 300 | 200 | 0.00 | +1.97% | 0 | 0 | ||||||
28.8.1998 | 73.86 | -1.52% | 14 772 | 200 | 68.00 | +3.71% | 12 727 | 183 | ||||||
27.8.1998 | 75.00 | -1.31% | 26 250 | 350 | 67.10 | -5.60% | 2 213 | 33 | ||||||
26.8.1998 | 76.00 | -1.29% | 13 680 | 180 | 67.00 | -4.31% | 18 611 | 262 | ||||||
25.8.1998 | 77.00 | +2.59% | 7 700 | 100 | 72.00 | -2.98% | 19 673 | 265 | ||||||
24.8.1998 | 75.05 | -5.00% | 75 050 | 1 000 | 75.10 | -1.91% | 34 736 | 454 | ||||||
21.8.1998 | 79.00 | -1.12% | 118 579 | 1 501 | 78.00 | -0.80% | 1 794 | 23 | ||||||
20.8.1998 | 79.90 | -2.50% | 50 017 | 626 | 81.50 | +1.10% | 17 536 | 223 | ||||||
19.8.1998 | 81.95 | +1.17% | 265 190 | 3 236 | 78.20 | -2.10% | 21 156 | 272 | ||||||
18.8.1998 | 81.00 | 0.00% | 0 | 0 | 79.50 | -4.79% | 12 553 | 158 | ||||||
17.8.1998 | 81.00 | 0.00% | 0 | 0 | 79.30 | +2.00% | 22 362 | 268 | ||||||
14.8.1998 | 81.00 | +3.84% | 89 100 | 1 100 | 84.00 | +6.77% | 86 876 | 1 062 | ||||||
13.8.1998 | 78.00 | +4.83% | 792 168 | 10 156 | 74.90 | +5.37% | 44 971 | 587 | ||||||
12.8.1998 | 74.40 | +0.54% | 11 755 | 158 | 74.00 | -1.49% | 14 396 | 198 | ||||||
11.8.1998 | 74.00 | +3.78% | 8 954 | 121 | 75.00 | -0.20% | 32 624 | 442 | ||||||
10.8.1998 | 71.30 | +1.71% | 7 130 | 100 | 74.00 | +7.48% | 96 588 | 1 306 | ||||||
7.8.1998 | 70.10 | 0.00% | 13 740 | 196 | 71.00 | -4.53% | 19 542 | 284 | ||||||
6.8.1998 | 70.10 | 0.00% | 0 | 0 | 69.30 | +0.96% | 2 090 | 29 | ||||||
5.8.1998 | 70.10 | 0.00% | 0 | 0 | 69.10 | -0.65% | 14 991 | 210 | ||||||
4.8.1998 | 70.10 | -1.26% | 5 187 | 74 | 71.00 | -1.31% | 33 199 | 462 | ||||||
3.8.1998 | 71.00 | 0.00% | 0 | 0 | 69.10 | +4.82% | 35 533 | 488 | ||||||
31.7.1998 | 71.00 | +0.62% | 60 350 | 850 | 72.00 | +4.78% | 143 725 | 2 069 | ||||||
30.7.1998 | 70.56 | +5.00% | 216 266 | 3 065 | 67.00 | +1.39% | 12 199 | 184 | ||||||
29.7.1998 | 67.20 | 0.00% | 0 | 0 | 62.60 | +1.72% | 12 815 | 196 | ||||||
28.7.1998 | 67.20 | +5.00% | 806 | 12 | 64.10 | -3.32% | 15 234 | 237 | ||||||
27.7.1998 | 64.00 | -0.15% | 20 928 | 327 | 66.10 | +2.91% | 8 311 | 125 | ||||||
24.7.1998 | 64.10 | +0.15% | 321 | 5 | 63.50 | -0.52% | 4 070 | 63 | ||||||
23.7.1998 | 64.00 | 0.00% | 17 728 | 277 | 60.50 | +2.75% | 39 619 | 610 | ||||||
22.7.1998 | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
21.7.1998 | 64.98 | -0.03% | 9 097 | 140 | 64.00 | -0.17% | 5 611 | 89 | ||||||
20.7.1998 | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
17.7.1998 | 63.00 | -2.43% | 19 656 | 312 | 63.20 | +1.51% | 22 831 | 356 | ||||||
16.7.1998 | 64.57 | +4.99% | 1 291 | 20 | 63.10 | -0.44% | 8 655 | 137 | ||||||
15.7.1998 | 61.50 | 0.00% | 0 | 0 | 65.00 | +0.52% | 6 853 | 108 | ||||||
14.7.1998 | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
13.7.1998 | 63.90 | -1.54% | 6 390 | 100 | 63.10 | -1.40% | 4 479 | 71 | ||||||
10.7.1998 | 64.90 | 0.00% | 1 298 | 20 | 63.20 | +6.22% | 13 179 | 206 | ||||||
9.7.1998 | 64.90 | +2.04% | 17 588 | 271 | 60.20 | +0.03% | 7 468 | 124 | ||||||
8.7.1998 | 63.60 | -2.15% | 127 327 | 2 002 | 60.20 | -0.57% | 1 806 | 30 | ||||||
7.7.1998 | 65.00 | +4.00% | 8 385 | 129 | 60.00 | -2.76% | 15 804 | 261 | ||||||
3.7.1998 | 62.50 | -0.79% | 2 625 | 42 | 62.10 | +0.25% | 26 902 | 432 | ||||||
2.7.1998 | 63.00 | +0.47% | 4 914 | 78 | 62.10 | -0.32% | 14 410 | 232 | ||||||
1.7.1998 | 62.70 | -5.00% | 30 786 | 491 | 62.10 | -1.53% | 38 076 | 611 | ||||||
30.6.1998 | 66.00 | 0.00% | 1 320 | 20 | 63.20 | -0.39% | 23 734 | 375 | ||||||
29.6.1998 | 66.00 | 0.00% | 48 180 | 730 | 64.20 | +3.16% | 4 130 | 65 | ||||||
26.6.1998 | 66.00 | +0.15% | 17 754 | 269 | 63.00 | -4.30% | 3 757 | 61 | ||||||
25.6.1998 | 65.90 | +1.38% | 6 590 | 100 | 65.00 | +7.60% | 7 594 | 118 | ||||||
24.6.1998 | 65.00 | +3.17% | 9 230 | 142 | 61.60 | -1.66% | 8 492 | 142 | ||||||
23.6.1998 | 63.00 | -1.56% | 3 150 | 50 | 60.90 | +0.34% | 12 893 | 212 | ||||||
22.6.1998 | 64.00 | -1.53% | 3 968 | 62 | 60.70 | +0.34% | 1 454 | 24 | ||||||
19.6.1998 | 65.00 | +4.00% | 16 250 | 250 | 58.90 | -2.42% | 5 013 | 83 | ||||||
18.6.1998 | 62.50 | +0.16% | 2 188 | 35 | 63.00 | 0.00% | 9 347 | 151 | ||||||
17.6.1998 | 62.40 | +4.00% | 15 600 | 250 | 63.70 | +0.50% | 13 307 | 215 | ||||||
16.6.1998 | 60.00 | +0.50% | 1 020 | 17 | 60.00 | +0.39% | 16 997 | 276 | ||||||
15.6.1998 | 59.70 | -4.48% | 6 089 | 102 | 61.50 | +2.54% | 9 202 | 150 | ||||||
12.6.1998 | 62.50 | -4.49% | 14 000 | 224 | 61.50 | -3.21% | 2 812 | 47 | ||||||
11.6.1998 | 65.44 | -4.99% | 13 088 | 200 | 61.60 | -0.94% | 45 372 | 734 | ||||||
10.6.1998 | 68.88 | -4.99% | 20 664 | 300 | 62.00 | -3.94% | 34 198 | 548 | ||||||
9.6.1998 | 72.50 | -1.36% | 21 750 | 300 | 63.10 | -6.70% | 156 174 | 2 404 | ||||||
8.6.1998 | 73.50 | +5.00% | 36 750 | 500 | 68.80 | +5.90% | 199 919 | 2 871 | ||||||
5.6.1998 | 70.00 | +0.43% | 29 610 | 423 | 65.50 | +2.36% | 10 323 | 157 | ||||||
|