TATRA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2005 | 130.00 | +6.55% | 152 372 | 1 126 | ||||||||||
| 11.9.1997 | 81.00 | +4.92% | 146 853 | 1 813 | 84.90 | +6.55% | 93 503 | 1 124 | ||||||
| 26.4.1996 | 168.44 | -4.99% | 312 456 | 1 855 | 160.60 | -2.00% | 192 936 | 1 124 | ||||||
| 24.11.2006 | 126.00 | 0.00% | 143 478 | 1 122 | ||||||||||
| 14.1.1998 | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
| 19.4.2004 | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
| 28.1.1998 | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
| 14.3.2006 | 110.00 | -3.50% | 121 220 | 1 102 | ||||||||||
| 9.3.2000 | 70.30 | -5.00% | 0 | 0 | 72.50 | -9.37% | 79 889 | 1 100 | ||||||
| 26.2.1996 | 154.61 | +4.99% | 0 | 0 | 167.60 | +7.00% | 179 902 | 1 094 | ||||||
| 24.8.2005 | 62.50 | -9.42% | 68 116 | 1 089 | ||||||||||
| 29.3.2006 | 108.30 | 0.00% | 115 368 | 1 078 | ||||||||||
| 16.3.2006 | 99.10 | -12.30% | 107 261 | 1 074 | ||||||||||
| 20.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||||
| 1.9.2003 | 39.00 | 0.00% | 0 | 0 | 38.60 | +0.25% | 45 028 | 1 070 | ||||||
| 27.11.2001 | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
| 10.7.2002 | 61.00 | 0.00% | 0 | 0 | 48.50 | -6.73% | 55 298 | 1 067 | ||||||
| 9.8.2005 | 72.30 | -9.51% | 79 110 | 1 065 | ||||||||||
| 22.3.2000 | 74.65 | -4.98% | 7 465 | 100 | 72.10 | -7.56% | 79 612 | 1 064 | ||||||
| 30.11.1999 | 51.00 | +0.91% | 459 | 9 | 48.50 | -1.02% | 51 587 | 1 063 | ||||||
| 14.8.1998 | 81.00 | +3.84% | 89 100 | 1 100 | 84.00 | +6.77% | 86 876 | 1 062 | ||||||
| 10.11.2005 | 125.30 | -6.49% | 139 357 | 1 062 | ||||||||||
| 11.4.2006 | 109.30 | -1.17% | 115 295 | 1 050 | ||||||||||
| 4.11.1998 | 58.10 | -3.16% | 21 439 | 369 | 58.00 | -5.15% | 58 026 | 1 044 | ||||||
| 29.11.1999 | 50.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 56 188 | 1 043 | ||||||
| 27.12.1999 | 50.40 | +5.00% | 0 | 0 | 58.90 | +7.09% | 61 035 | 1 043 | ||||||
| 24.11.2005 | 132.10 | +1.61% | 136 393 | 1 041 | ||||||||||
| 29.1.2004 | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 46 300 | 1 040 | ||||||
| 14.10.2005 | 133.90 | +9.30% | 139 056 | 1 039 | ||||||||||
| 3.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
| 7.4.1998 | 64.90 | -0.15% | 36 863 | 568 | 60.60 | +0.92% | 69 021 | 1 039 | ||||||
| 12.10.1999 | 59.00 | -3.27% | 413 | 7 | 55.00 | 0.00% | 61 935 | 1 034 | ||||||
| 23.11.2006 | 126.00 | -1.56% | 130 158 | 1 033 | ||||||||||
| 19.10.2005 | 126.00 | -3.07% | 130 811 | 1 032 | ||||||||||
| 18.12.2001 | 33.19 | -4.98% | 0 | 0 | 32.30 | +1.89% | 35 369 | 1 032 | ||||||
| 29.5.2001 | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||||
| 13.3.2000 | 70.12 | +4.98% | 19 774 | 282 | 70.00 | +1.01% | 78 937 | 1 029 | ||||||
| 1.11.2000 | 70.00 | 0.00% | 0 | 0 | 72.30 | -5.49% | 77 501 | 1 028 | ||||||
| 13.12.1999 | 45.92 | 0.00% | 0 | 0 | 55.00 | +5.76% | 56 283 | 1 027 | ||||||
| 17.5.2000 | 72.20 | +4.98% | 0 | 0 | 75.00 | +6.99% | 76 766 | 1 025 | ||||||
| 17.9.1999 | 57.00 | -3.22% | 14 250 | 250 | 55.50 | -2.63% | 58 866 | 1 016 | ||||||
| 17.2.2000 | 90.00 | +4.65% | 27 000 | 300 | 89.00 | -4.30% | 88 222 | 1 009 | ||||||
| 17.6.1997 | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
| 10.4.2003 | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
| 24.6.2004 | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 38 945 | 1 005 | ||||||
| 12.12.2000 | 56.20 | 0.00% | 0 | 0 | 62.30 | +3.66% | 64 906 | 1 001 | ||||||
| 17.10.2005 | 133.90 | 0.00% | 135 434 | 1 000 | ||||||||||
| 31.10.2003 | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
| 5.10.2006 | 110.00 | -9.83% | 110 000 | 1 000 | ||||||||||
| 21.4.2006 | 135.00 | +5.63% | 135 000 | 1 000 | ||||||||||
| 20.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.87% | 38 000 | 1 000 | ||||||
| 8.2.2002 | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
| 10.2.1997 | 138.91 | +4.99% | 699 134 | 5 033 | 139.00 | +2.96% | 141 860 | 990 | ||||||
| 22.5.2006 | 110.00 | 0.00% | 108 460 | 986 | ||||||||||
| 24.1.2001 | 62.84 | +4.99% | 0 | 0 | 66.20 | -5.29% | 64 464 | 977 | ||||||
| 5.6.2002 | 42.00 | 0.00% | 0 | 0 | 50.40 | +5.00% | 49 304 | 976 | ||||||
| 18.1.1996 | 154.22 | +4.99% | 254 771 | 1 652 | 157.00 | +3.00% | 152 886 | 975 | ||||||
| 27.5.1997 | 99.75 | +5.00% | 53 865 | 540 | 85.10 | -2.74% | 87 200 | 974 | ||||||
| 18.5.1998 | 72.80 | 0.00% | 0 | 0 | 70.50 | -0.73% | 72 125 | 958 | ||||||
| 23.4.1997 | 115.00 | +2.67% | 34 385 | 299 | 113.20 | +6.83% | 111 117 | 956 | ||||||
| 12.6.2002 | 42.00 | 0.00% | 0 | 0 | 49.60 | -7.28% | 48 859 | 954 | ||||||
| 2.7.2002 | 61.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 51 770 | 948 | ||||||
| 22.10.1999 | 59.85 | 0.00% | 0 | 0 | 62.00 | +8.77% | 58 768 | 942 | ||||||
| 16.2.1999 | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
| 6.12.2006 | 126.60 | -1.78% | 119 245 | 941 | ||||||||||
| 4.7.1997 | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
| 25.9.2000 | 71.30 | -4.99% | 73 368 | 1 029 | 77.10 | -3.38% | 72 197 | 939 | ||||||
| 14.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | +8.10% | 48 033 | 934 | ||||||
| 7.8.2003 | 40.00 | 0.00% | 0 | 0 | 39.60 | -3.41% | 37 280 | 933 | ||||||
| 16.10.2006 | 119.00 | -6.81% | 111 710 | 933 | ||||||||||
| 14.6.2000 | 75.00 | +2.04% | 3 975 | 53 | 82.50 | 0.00% | 77 064 | 930 | ||||||
| 20.1.2003 | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
| 29.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
| 19.10.2000 | 66.41 | -4.99% | 0 | 0 | 73.00 | +2.81% | 66 190 | 922 | ||||||
| 19.12.2003 | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
| 4.4.2006 | 108.00 | -0.09% | 98 514 | 919 | ||||||||||
| 28.11.1997 | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
| 24.9.1996 | 152.02 | -4.99% | 20 523 | 135 | 155.00 | -5.73% | 142 314 | 915 | ||||||
| 31.10.2006 | 123.90 | +1.55% | 112 104 | 907 | ||||||||||
| 23.2.1998 | 61.00 | -4.68% | 2 074 | 34 | 60.10 | +4.10% | 59 266 | 906 | ||||||
| 24.11.1995 | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
| 7.12.2006 | 127.00 | +0.31% | 115 080 | 900 | ||||||||||
| 23.10.2000 | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
| 26.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 35 129 | 892 | ||||||
| 22.2.1996 | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
| 8.3.2004 | 51.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 47 646 | 885 | ||||||
| 26.8.1997 | 80.00 | -0.01% | 71 200 | 890 | 80.00 | +3.75% | 73 130 | 882 | ||||||
| 3.8.2001 | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
| 19.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
| 30.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -0.87% | 39 619 | 874 | ||||||
| 30.11.2000 | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
| 15.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.00 | -6.49% | 33 562 | 872 | ||||||
| 7.10.1999 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 53 411 | 868 | ||||||
| 16.8.2005 | 60.60 | -4.56% | 53 432 | 865 | ||||||||||
| 16.6.2004 | 34.00 | -2.86% | 129 085 | 3 800 | 34.20 | -4.46% | 30 292 | 860 | ||||||
| 16.11.2001 | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
| 30.9.2003 | 43.11 | 0.00% | 0 | 0 | 48.90 | -0.40% | 43 353 | 854 | ||||||
| 13.11.2003 | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
| 19.5.2006 | 110.00 | -8.33% | 94 600 | 852 | ||||||||||
| 13.9.1996 | 165.37 | +4.99% | 276 333 | 1 671 | 159.00 | +8.00% | 139 881 | 852 | ||||||
| 10.11.1998 | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
| 16.6.1997 | 84.60 | +0.85% | 58 289 | 689 | 83.50 | +4.41% | 72 176 | 850 | ||||||
| 30.11.2006 | 130.50 | +3.57% | 110 150 | 847 | ||||||||||
| 17.1.1996 | 146.88 | +4.99% | 110 307 | 751 | 153.00 | +1.00% | 128 685 | 844 | ||||||
| 17.7.1997 | 84.00 | +2.43% | 68 544 | 816 | 84.00 | +2.42% | 69 416 | 842 | ||||||
| 14.2.1996 | 161.50 | -5.00% | 373 873 | 2 315 | 170.00 | 0.00% | 147 013 | 838 | ||||||
| 11.7.1996 | 141.55 | -5.00% | 85 638 | 605 | 129.00 | -2.00% | 117 398 | 837 | ||||||
| 30.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | +1.27% | 32 523 | 832 | ||||||
| 25.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.10 | -1.73% | 42 904 | 830 | ||||||
| 6.5.1996 | 161.50 | -5.00% | 55 072 | 341 | 155.10 | -5.00% | 130 048 | 828 | ||||||
| 4.3.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
| 20.10.2005 | 122.40 | -2.85% | 104 661 | 822 | ||||||||||
| 21.11.2001 | 47.40 | -4.24% | 12 893 | 272 | 47.80 | +0.63% | 40 233 | 820 | ||||||
| 31.3.2000 | 75.00 | 0.00% | 0 | 0 | 68.00 | -6.33% | 58 555 | 814 | ||||||
| 25.5.2004 | 47.50 | -5.00% | 0 | 0 | 40.10 | -6.74% | 33 322 | 813 | ||||||
| 7.7.2003 | 40.00 | 0.00% | 0 | 0 | 38.70 | -1.77% | 31 596 | 811 | ||||||
| 25.1.1996 | 161.11 | -4.99% | 0 | 0 | 155.00 | -5.00% | 129 625 | 811 | ||||||
| 16.5.2002 | 42.00 | -2.33% | 42 000 | 1 000 | 42.60 | -0.93% | 34 444 | 810 | ||||||
| 21.2.1997 | 138.00 | -1.42% | 20 700 | 150 | 135.30 | +3.98% | 113 022 | 800 | ||||||
| 7.7.1999 | 57.00 | 0.00% | 0 | 0 | 57.00 | -2.73% | 45 424 | 797 | ||||||
| 13.10.2000 | 71.55 | 0.00% | 0 | 0 | 70.60 | +0.14% | 56 124 | 795 | ||||||
| 24.6.1997 | 82.00 | +3.39% | 146 780 | 1 790 | 81.50 | +2.52% | 64 177 | 795 | ||||||
| 15.9.2005 | 72.00 | 0.00% | 57 092 | 795 | ||||||||||
| 20.12.2001 | 29.97 | -4.98% | 0 | 0 | 34.00 | +5.26% | 26 691 | 794 | ||||||
| 22.5.1996 | 160.00 | 0.00% | 171 840 | 1 074 | 154.00 | +2.00% | 122 919 | 794 | ||||||
| 22.11.2005 | 132.00 | +1.53% | 104 786 | 792 | ||||||||||
| 30.1.2004 | 45.00 | -10.00% | 67 500 | 1 500 | 43.00 | -4.44% | 34 234 | 789 | ||||||
| 26.4.2004 | 49.00 | 0.00% | 0 | 0 | 46.30 | +0.87% | 36 766 | 788 | ||||||
| 18.1.2006 | 127.00 | +1.43% | 103 046 | 788 | ||||||||||
| 22.11.2001 | 47.40 | 0.00% | 0 | 0 | 48.00 | +0.41% | 38 687 | 787 | ||||||
| 5.12.2006 | 128.90 | +1.57% | 101 266 | 786 | ||||||||||
| 18.11.2005 | 140.10 | +0.50% | 109 553 | 783 | ||||||||||
| 3.12.1997 | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
| 4.2.2000 | 64.83 | +4.98% | 11 994 | 185 | 68.90 | +2.83% | 52 338 | 777 | ||||||
| 1.10.2003 | 43.11 | 0.00% | 0 | 0 | 49.00 | +0.20% | 37 534 | 776 | ||||||
| 3.10.2000 | 74.86 | 0.00% | 0 | 0 | 76.00 | +2.28% | 58 660 | 775 | ||||||
| 27.11.2000 | 67.25 | 0.00% | 2 018 | 30 | 68.60 | -7.17% | 53 592 | 774 | ||||||
| 24.3.2000 | 74.46 | +4.99% | 8 414 | 113 | 72.50 | 0.00% | 59 554 | 774 | ||||||
| 26.1.2004 | 52.00 | 0.00% | 0 | 0 | 48.80 | -2.40% | 38 811 | 772 | ||||||
| 8.7.2002 | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 40 062 | 771 | ||||||
| 12.2.2001 | 70.00 | 0.00% | 0 | 0 | 71.80 | -0.27% | 57 599 | 770 | ||||||
| 11.8.1997 | 75.72 | -4.99% | 238 064 | 3 144 | 75.70 | -0.92% | 58 485 | 770 | ||||||
| 4.11.2003 | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
| 21.11.2006 | 132.90 | +8.40% | 101 099 | 769 | ||||||||||
| 11.5.2004 | 52.50 | +2.94% | 98 490 | 1 876 | 48.50 | -3.00% | 37 354 | 764 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 382 080 | 2 388 | 150.00 | -3.00% | 114 450 | 763 | ||||||
| 12.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.24% | 31 690 | 759 | ||||||
| 7.9.2005 | 65.00 | -4.41% | 49 602 | 758 | ||||||||||
| 3.3.2004 | 53.00 | -1.49% | 10 602 | 200 | 52.80 | -0.37% | 40 225 | 757 | ||||||
| 5.2.1997 | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
| 7.12.1998 | 52.35 | -4.99% | 20 417 | 390 | 50.30 | +1.41% | 37 320 | 755 | ||||||
| 6.2.1997 | 126.00 | +5.00% | 119 070 | 945 | 132.00 | +6.40% | 96 478 | 754 | ||||||
| 12.2.1997 | 138.00 | -4.75% | 523 848 | 3 796 | 129.90 | -7.91% | 99 238 | 754 | ||||||
| 28.12.2005 | 135.00 | +6.71% | 98 858 | 753 | ||||||||||
| 22.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
| 10.12.1997 | 69.58 | -4.99% | 27 832 | 400 | 61.00 | +5.32% | 52 948 | 752 | ||||||
| 9.3.2006 | 105.00 | +13.88% | 77 435 | 750 | ||||||||||
| 17.10.2006 | 124.90 | +4.95% | 92 975 | 750 | ||||||||||
| 18.8.2006 | 128.80 | +1.81% | 95 175 | 750 | ||||||||||
| 27.10.2006 | 121.80 | -0.16% | 91 106 | 748 | ||||||||||
| 29.5.1996 | 170.00 | 0.00% | 256 700 | 1 510 | 165.00 | +1.00% | 122 160 | 747 | ||||||
| 7.5.1998 | 73.00 | +4.28% | 3 650 | 50 | 70.10 | -0.11% | 52 179 | 745 | ||||||
| 22.1.2001 | 59.85 | 0.00% | 0 | 0 | 67.50 | +0.44% | 51 828 | 745 | ||||||
| 3.11.2005 | 126.10 | -3.00% | 96 138 | 742 | ||||||||||
| 24.4.2001 | 58.65 | 0.00% | 0 | 0 | 58.60 | -3.93% | 44 051 | 738 | ||||||
| 11.6.1998 | 65.44 | -4.99% | 13 088 | 200 | 61.60 | -0.94% | 45 372 | 734 | ||||||
| 19.5.2000 | 78.00 | +2.88% | 7 800 | 100 | 75.00 | -0.66% | 54 091 | 733 | ||||||
| 25.1.2002 | 45.00 | 0.00% | 0 | 0 | 46.00 | +0.65% | 34 245 | 733 | ||||||
| 24.2.2004 | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
| 24.6.2002 | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
| 27.1.2006 | 130.50 | -0.38% | 98 924 | 728 | ||||||||||
| 21.10.1997 | 77.50 | +4.58% | 42 238 | 545 | 74.50 | -1.13% | 55 168 | 727 | ||||||
| 20.11.2001 | 49.50 | +4.87% | 1 386 | 28 | 47.50 | +5.55% | 34 347 | 722 | ||||||
| 4.9.1996 | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
| 17.4.1996 | 172.00 | +0.82% | 111 972 | 651 | 164.30 | -1.00% | 120 571 | 719 | ||||||
| 2.12.2005 | 129.20 | +6.33% | 92 205 | 719 | ||||||||||
| 26.10.2005 | 140.00 | +7.69% | 99 427 | 719 | ||||||||||
| 23.4.1998 | 73.50 | +5.00% | 33 957 | 462 | 71.30 | +7.47% | 52 707 | 719 | ||||||
| 22.9.1997 | 80.00 | -2.43% | 64 000 | 800 | 76.10 | -0.85% | 56 873 | 717 | ||||||
| 19.4.2006 | 135.00 | +0.07% | 97 613 | 716 | ||||||||||
| 6.2.2002 | 48.30 | +5.00% | 0 | 0 | 59.90 | +13.01% | 41 812 | 714 | ||||||
| 15.1.1998 | 68.20 | +4.92% | 85 182 | 1 249 | 66.10 | +7.44% | 53 798 | 713 | ||||||
| 3.4.1998 | 65.70 | -1.94% | 18 462 | 281 | 60.60 | +0.87% | 47 733 | 713 | ||||||
| 9.9.1996 | 159.46 | -4.99% | 130 757 | 820 | 153.00 | 0.00% | 114 764 | 712 | ||||||
| 5.2.2002 | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
| 8.2.2001 | 71.20 | 0.00% | 0 | 0 | 74.80 | +3.03% | 51 822 | 709 | ||||||
| 11.4.2003 | 42.00 | 0.00% | 12 600 | 300 | 45.00 | +5.88% | 31 537 | 708 | ||||||
| 25.4.2001 | 58.65 | 0.00% | 0 | 0 | 57.00 | -2.73% | 42 338 | 707 | ||||||
| 16.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.38% | 28 240 | 706 | ||||||
| 8.12.2006 | 128.80 | +1.41% | 89 783 | 706 | ||||||||||
| 22.4.1996 | 175.00 | 0.00% | 317 625 | 1 815 | 173.90 | +1.00% | 122 955 | 704 | ||||||
| 21.3.1996 | 180.50 | -5.00% | 235 914 | 1 307 | 185.00 | -4.00% | 133 125 | 704 | ||||||
| 29.10.1997 | 74.39 | -4.99% | 74 390 | 1 000 | 73.00 | -3.01% | 50 774 | 701 | ||||||
| 4.12.2006 | 126.90 | -2.38% | 88 626 | 697 | ||||||||||
| 7.12.2005 | 125.00 | +0.80% | 86 392 | 697 | ||||||||||
| 28.6.2004 | 35.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 26 118 | 696 | ||||||
| 31.10.2000 | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
| 16.5.2006 | 128.00 | +2.40% | 84 794 | 695 | ||||||||||
| 8.3.2006 | 92.20 | -7.61% | 67 880 | 694 | ||||||||||
| 15.5.1998 | 72.80 | +0.41% | 10 702 | 147 | 71.30 | -0.70% | 52 406 | 691 | ||||||
| ||||||||||||||
