TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
16.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 104 | 2 | ||||||
12.8.1999 | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 157 | 3 | ||||||
10.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
6.2.2003 | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
29.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 310 | 5 | ||||||
2.1.2001 | 57.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 378 | 6 | ||||||
26.5.2000 | 63.54 | -4.99% | 0 | 0 | 63.40 | 0.00% | 380 | 6 | ||||||
12.4.2001 | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
12.9.2002 | 52.31 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
15.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
21.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 281 | 7 | ||||||
17.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.20 | +0.25% | 274 | 7 | ||||||
24.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
25.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
7.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 459 | 7 | ||||||
22.5.2000 | 78.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 501 | 7 | ||||||
10.7.2001 | 47.60 | 0.00% | 0 | 0 | 52.00 | +1.96% | 416 | 8 | ||||||
24.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | -0.25% | 355 | 9 | ||||||
12.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
18.3.2003 | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
25.11.2005 | 132.10 | 0.00% | 1 321 | 10 | ||||||||||
15.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
8.9.2000 | 78.00 | +0.29% | 1 248 | 16 | 77.00 | -6.77% | 837 | 11 | ||||||
9.5.2000 | 65.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
26.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 612 | 12 | ||||||
19.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.60 | +0.20% | 595 | 12 | ||||||
19.9.2001 | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
9.12.2005 | 124.10 | 0.00% | 1 489 | 12 | ||||||||||
7.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.90 | +2.57% | 383 | 12 | ||||||
5.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 372 | 12 | ||||||
12.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.51% | 468 | 12 | ||||||
16.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
5.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 462 | 12 | ||||||
11.11.2002 | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
29.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
11.10.2002 | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
20.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
23.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
16.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.10 | +3.16% | 625 | 12 | ||||||
23.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
5.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | +0.99% | 612 | 12 | ||||||
8.10.1998 | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
13.11.1998 | 62.00 | +3.33% | 15 500 | 250 | 57.20 | -1.93% | 686 | 12 | ||||||
21.9.1998 | 65.10 | +0.15% | 9 765 | 150 | 63.10 | -2.38% | 757 | 12 | ||||||
8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
12.7.1995 | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
13.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.30 | 0.00% | 614 | 13 | ||||||
7.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
27.12.2005 | 126.50 | -3.43% | 1 648 | 13 | ||||||||||
9.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
25.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | 0.00% | 550 | 14 | ||||||
11.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.10 | -2.88% | 659 | 14 | ||||||
5.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
12.2.1998 | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
22.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | 0.00% | 843 | 14 | ||||||
5.1.2000 | 55.56 | 0.00% | 0 | 0 | 55.00 | -6.77% | 770 | 14 | ||||||
22.9.1998 | 61.85 | -4.99% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
2.7.1997 | 75.00 | -1.31% | 62 100 | 828 | 73.70 | -4.37% | 1 106 | 15 | ||||||
30.12.1996 | 105.00 | 0.00% | 0 | 0 | 128.00 | +9.41% | 1 920 | 15 | ||||||
3.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
20.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.34% | 780 | 15 | ||||||
29.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
26.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
13.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||||
14.8.2003 | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
1.11.2005 | 135.50 | -5.24% | 2 033 | 15 | ||||||||||
6.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
18.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
21.1.1999 | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
15.1.1999 | 46.06 | 0.00% | 0 | 0 | 46.30 | +0.87% | 832 | 18 | ||||||
22.7.1998 | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
2.9.2002 | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
11.9.2002 | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
28.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
4.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
28.6.2000 | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.89% | 1 200 | 18 | ||||||
4.8.2000 | 75.12 | 0.00% | 0 | 0 | 74.60 | -4.35% | 1 417 | 19 | ||||||
5.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
11.9.2001 | 48.90 | 0.00% | 0 | 0 | 47.00 | +1.51% | 893 | 19 | ||||||
9.9.2002 | 55.06 | 0.00% | 0 | 0 | 44.20 | -0.67% | 840 | 19 | ||||||
14.8.2002 | 44.00 | 0.00% | 880 | 20 | ||||||||||
20.10.1998 | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
4.5.1999 | 55.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 1 102 | 20 | ||||||
14.10.1999 | 59.00 | 0.00% | 0 | 0 | 56.10 | -7.88% | 1 122 | 20 | ||||||
10.6.1999 | 59.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 1 172 | 21 | ||||||
15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
6.11.1998 | 58.10 | 0.00% | 0 | 0 | 57.20 | -0.34% | 1 200 | 21 | ||||||
20.7.1998 | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
15.5.1997 | 115.00 | 0.00% | 56 350 | 490 | 110.10 | -3.85% | 2 312 | 21 | ||||||
4.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
2.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
30.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
5.9.2005 | 65.00 | -8.45% | 1 365 | 21 | ||||||||||
20.10.2003 | 47.00 | -6.41% | 19 800 | 428 | 47.40 | 0.00% | 995 | 21 | ||||||
23.4.2004 | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
11.2.2002 | 48.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 1 140 | 21 | ||||||
4.1.2002 | 32.88 | +4.98% | 1 644 | 50 | 33.80 | +1.80% | 710 | 21 | ||||||
12.9.2000 | 79.00 | +1.28% | 94 800 | 1 200 | 77.10 | 0.00% | 1 619 | 21 | ||||||
24.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.20 | +0.26% | 840 | 22 | ||||||
31.12.1997 | 61.00 | -3.64% | 1 342 | 22 | ||||||||||
17.9.1998 | 65.00 | 0.00% | 4 680 | 72 | 65.10 | -0.15% | 1 495 | 23 | ||||||
21.8.1998 | 79.00 | -1.12% | 118 579 | 1 501 | 78.00 | -0.80% | 1 794 | 23 | ||||||
1.9.1997 | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
11.10.1996 | 138.00 | -4.75% | 42 090 | 305 | 135.00 | -3.87% | 3 196 | 24 | ||||||
22.6.1998 | 64.00 | -1.53% | 3 968 | 62 | 60.70 | +0.34% | 1 454 | 24 | ||||||
9.9.1999 | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
14.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
20.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
12.11.2003 | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
29.5.2000 | 60.37 | -4.98% | 9 056 | 150 | 64.00 | +0.94% | 1 536 | 24 | ||||||
21.4.2000 | 67.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
23.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.40 | +0.28% | 885 | 25 | ||||||
24.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.80 | 0.00% | 1 145 | 25 | ||||||
12.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 178 | 25 | ||||||
10.7.1997 | 71.25 | -5.00% | 88 065 | 1 236 | 77.00 | +9.63% | 1 925 | 25 | ||||||
26.10.1999 | 57.00 | -3.38% | 10 260 | 180 | 57.00 | 0.00% | 1 477 | 26 | ||||||
17.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.10 | -1.26% | 1 017 | 26 | ||||||
25.9.2003 | 51.90 | -5.00% | 0 | 0 | 48.30 | +2.33% | 1 258 | 26 | ||||||
4.9.2000 | 75.00 | -0.06% | 1 575 | 21 | 77.50 | +1.43% | 2 115 | 26 | ||||||
4.9.2001 | 47.03 | -4.98% | 0 | 0 | 46.40 | -6.26% | 1 206 | 26 | ||||||
10.4.2001 | 54.00 | -1.81% | 7 020 | 130 | 63.00 | +1.61% | 1 638 | 26 | ||||||
30.3.2001 | 69.48 | 0.00% | 0 | 0 | 67.00 | +3.87% | 1 790 | 27 | ||||||
24.8.2001 | 50.00 | 0.00% | 0 | 0 | 46.20 | -1.70% | 1 252 | 27 | ||||||
10.9.2001 | 48.90 | -0.20% | 10 758 | 220 | 46.30 | -0.43% | 1 253 | 27 | ||||||
15.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.40 | +8.50% | 1 172 | 27 | ||||||
5.4.2002 | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
9.10.2000 | 71.55 | 0.00% | 0 | 0 | 74.40 | +1.08% | 2 009 | 27 | ||||||
4.12.2000 | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.86% | 1 578 | 27 | ||||||
1.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.50 | +3.14% | 1 761 | 27 | ||||||
13.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
28.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | +2.55% | 1 625 | 27 | ||||||
2.11.1998 | 60.10 | +2.85% | 26 204 | 436 | 58.60 | -1.41% | 1 641 | 28 | ||||||
13.9.2005 | 66.40 | -0.89% | 1 859 | 28 | ||||||||||
7.7.2000 | 71.55 | 0.00% | 0 | 0 | 73.10 | +9.92% | 2 064 | 29 | ||||||
6.8.1998 | 70.10 | 0.00% | 0 | 0 | 69.30 | +0.96% | 2 090 | 29 | ||||||
29.12.1997 | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
6.8.1999 | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
25.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 458 | 30 | ||||||
12.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.30 | +0.46% | 1 297 | 30 | ||||||
24.9.1998 | 61.00 | +1.66% | 854 | 14 | 60.00 | -3.55% | 1 790 | 30 | ||||||
8.7.1998 | 63.60 | -2.15% | 127 327 | 2 002 | 60.20 | -0.57% | 1 806 | 30 | ||||||
19.9.2000 | 79.00 | 0.00% | 157 921 | 1 999 | 77.10 | -6.54% | 2 341 | 30 | ||||||
15.5.2002 | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
15.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.30 | +0.40% | 1 478 | 30 | ||||||
16.8.2001 | 59.85 | 0.00% | 0 | 0 | 48.10 | +0.20% | 1 443 | 30 | ||||||
10.12.2003 | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
5.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
3.12.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
7.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.10 | -0.42% | 1 416 | 30 | ||||||
21.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 1 149 | 30 | ||||||
2.7.2003 | 40.00 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 152 | 30 | ||||||
22.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.01% | 1 200 | 30 | ||||||
25.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.20 | 0.00% | 1 146 | 30 | ||||||
27.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 1 149 | 30 | ||||||
7.4.2003 | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
16.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.81% | 1 119 | 30 | ||||||
28.4.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
19.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.30 | -7.87% | 1 342 | 31 | ||||||
19.2.2001 | 70.00 | -0.70% | 4 900 | 70 | 72.30 | -0.27% | 2 246 | 31 | ||||||
16.2.2001 | 70.50 | 0.00% | 0 | 0 | 72.50 | +5.07% | 2 246 | 31 | ||||||
10.5.1999 | 60.69 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 829 | 31 | ||||||
29.10.1999 | 57.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 779 | 32 | ||||||
8.1.1997 | 115.00 | +3.13% | 42 550 | 370 | 109.90 | -3.15% | 3 719 | 32 | ||||||
17.7.1995 | 84.43 | +4.99% | 22 712 | 269 | 89.00 | +6.00% | 2 838 | 32 | ||||||
5.5.2000 | 65.50 | 0.00% | 0 | 0 | 63.00 | +0.47% | 2 005 | 32 | ||||||
1.7.2003 | 40.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 1 222 | 32 | ||||||
14.11.2002 | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
19.9.2002 | 47.22 | 0.00% | 0 | 0 | 43.50 | +0.23% | 1 392 | 32 | ||||||
27.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 434 | 33 | ||||||
4.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.90 | -0.25% | 1 279 | 33 | ||||||
18.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
26.1.2001 | 69.27 | +4.98% | 0 | 0 | 67.90 | +0.59% | 2 234 | 33 | ||||||
6.9.2000 | 77.77 | 0.00% | 0 | 0 | 82.70 | -0.36% | 2 729 | 33 | ||||||
26.4.2001 | 58.65 | 0.00% | 0 | 0 | 59.40 | +4.21% | 1 959 | 33 | ||||||
27.8.1998 | 75.00 | -1.31% | 26 250 | 350 | 67.10 | -5.60% | 2 213 | 33 | ||||||
16.11.1999 | 57.50 | 0.00% | 0 | 0 | 55.00 | +2.80% | 1 861 | 34 | ||||||
11.6.1996 | 168.00 | -1.17% | 84 000 | 500 | 159.90 | 0.00% | 5 574 | 34 | ||||||
16.4.2002 | 44.65 | 0.00% | 0 | 0 | 45.00 | +5.63% | 1 530 | 34 | ||||||
13.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | +3.77% | 1 496 | 34 | ||||||
6.9.2002 | 55.06 | 0.00% | 0 | 0 | 44.50 | 0.00% | 1 558 | 35 | ||||||
14.4.2003 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
31.10.2005 | 143.00 | 0.00% | 5 005 | 35 | ||||||||||
4.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.80 | -4.88% | 1 498 | 35 | ||||||
4.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 330 | 35 | ||||||
25.4.2000 | 67.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 345 | 35 | ||||||
7.8.2000 | 75.12 | 0.00% | 0 | 0 | 70.90 | -4.95% | 2 627 | 35 | ||||||
13.4.2000 | 71.25 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
6.10.2000 | 71.55 | 0.00% | 0 | 0 | 73.60 | +0.27% | 2 650 | 36 | ||||||
26.6.2001 | 51.45 | -4.98% | 0 | 0 | 52.00 | -0.19% | 1 873 | 36 | ||||||
29.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
1.11.1999 | 57.00 | 0.00% | 0 | 0 | 58.00 | +4.12% | 2 088 | 36 | ||||||
3.8.1999 | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
17.8.1999 | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
7.7.1995 | 64.00 | +8.00% | 2 806 | 37 | ||||||||||
24.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 527 | 37 | ||||||
30.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
9.7.2003 | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
2.5.2002 | 42.50 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 608 | 37 | ||||||
26.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
|