TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 279.50 | +9.99% | 0 | 0 | ||||||||||
| 26.11.2001 | 254.10 | +10.00% | 1 525 | 6 | ||||||||||
| 23.11.2001 | 231.00 | 0.00% | 3 003 | 13 | ||||||||||
| 22.11.2001 | 231.00 | +10.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 210.00 | -5.40% | 6 720 | 32 | ||||||||||
| 20.11.2001 | 222.00 | -6.91% | 3 996 | 18 | ||||||||||
| 19.11.2001 | 238.50 | -0.41% | 0 | 0 | ||||||||||
| 16.11.2001 | 239.50 | -8.37% | 4 311 | 18 | ||||||||||
| 15.11.2001 | 261.40 | +9.97% | 3 921 | 15 | ||||||||||
| 14.11.2001 | 237.70 | +9.99% | 0 | 0 | ||||||||||
| 13.11.2001 | 216.10 | +9.97% | 2 809 | 13 | ||||||||||
| 12.11.2001 | 196.50 | +9.71% | 1 769 | 9 | ||||||||||
| 9.11.2001 | 179.10 | +9.94% | 13 940 | 78 | ||||||||||
| 8.11.2001 | 162.90 | +9.91% | 0 | 0 | ||||||||||
| 7.11.2001 | 148.20 | +9.94% | 4 742 | 32 | ||||||||||
| 6.11.2001 | 134.80 | +4.73% | 2 157 | 16 | ||||||||||
| 5.11.2001 | 128.70 | +10.00% | 11 583 | 90 | ||||||||||
| 2.11.2001 | 117.00 | +9.96% | 1 989 | 17 | ||||||||||
| 1.11.2001 | 106.40 | +9.91% | 0 | 0 | ||||||||||
| 31.10.2001 | 96.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
