TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	57.57	+499.00%	0	0		0.00%	0	0
24.5.1995	58.52	-500.00%	2 985	51		0.00%	0	0
14.4.1994	58.56	+999.00%	0	0
17.11.1994	59.38	-499.00%	0	0
21.3.1995	60.00	-476.00%	6 180	103
9.2.1995	60.00	+422.00%	1 560	26		0.00%	0	0
26.5.1995	61.44	+498.00%	0	0		0.00%	0	0
23.5.1995	61.60	-499.00%	0	0		0.00%	0	0
16.11.1994	62.50	-498.00%	0	0
29.3.1994	62.50	-5 000.00%	0	0
30.3.1995	63.00	+500.00%	0	0		0.00%	0	0
13.3.1995	63.00	+500.00%	189	3
18.4.1994	64.41	+998.00%	0	0
29.5.1995	64.51	+499.00%	0	0		0.00%	0	0
22.5.1995	64.84	-499.00%	6 484	100		0.00%	0	0
18.4.1995	65.00	0.00%	1 105	17		0.00%	0	0
6.4.1995	65.00	0.00%	6 955	107		0.00%	0	0
4.4.1995	65.00	-173.00%	6 500	100	70.00	0.00%	3 640	52
15.11.1994	65.78	-499.00%	0	0
3.4.1995	66.15	+500.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›