TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2000 | 66.30 | 0.00% | 530 | 8 | ||||||||||
21.5.1997 | 147.43 | 0.00% | 0 | 0 | 103.00 | -9.64% | 824 | 8 | ||||||
13.8.1996 | 292.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 788 | 8 | ||||||
24.4.1995 | 0 | 0 | 73.50 | -5.00% | 588 | 8 | ||||||||
18.10.2001 | 78.30 | +0.25% | 705 | 9 | ||||||||||
12.11.2001 | 196.50 | +9.71% | 1 769 | 9 | ||||||||||
8.8.2001 | 71.20 | -0.14% | 641 | 9 | ||||||||||
19.7.2001 | 79.30 | 0.00% | 714 | 9 | ||||||||||
10.4.2001 | 60.20 | -0.16% | 542 | 9 | ||||||||||
1.2.2001 | 64.00 | -0.46% | 576 | 9 | ||||||||||
24.11.2000 | 69.00 | +4.07% | 621 | 9 | ||||||||||
27.1.2000 | 51.00 | -1.92% | 459 | 9 | ||||||||||
13.12.1999 | 52.00 | 0.00% | 468 | 9 | ||||||||||
13.8.1999 | 52.00 | 0.00% | 468 | 9 | ||||||||||
25.2.1997 | 147.43 | 0.00% | 0 | 0 | 236.00 | +8.92% | 2 360 | 10 | ||||||
13.11.1996 | 140.41 | 0.00% | 0 | 0 | 103.00 | -8.84% | 1 030 | 10 | ||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 337 | 10 | ||||||
29.4.1996 | 161.10 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
26.4.1996 | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
18.12.1995 | 142.50 | -5.00% | 1 568 | 11 | ||||||||||
|