TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	64.51	+499.00%	0	0		0.00%	0	0
8.2.1995	57.57	+499.00%	0	0		0.00%	0	0
7.2.1995	54.83	+499.00%	0	0		0.00%	0	0
26.5.1995	61.44	+498.00%	0	0		0.00%	0	0
6.2.1995	52.22	+498.00%	0	0		0.00%	0	0
3.2.1995	49.74	+498.00%	0	0		0.00%	0	0
2.2.1995	47.38	+498.00%	0	0		-8.00%	0	0
31.1.1995	42.99	+498.00%	0	0		0.00%	0	0
1.2.1995	45.13	+497.00%	0	0		0.00%	0	0
31.5.1995	71.00	+482.00%	7 100	100		0.00%	0	0
9.2.1995	60.00	+422.00%	1 560	26		0.00%	0	0
10.6.1996	319.00	+10.00%	100 804	316		0.00%	0	0
27.5.1996	264.00	+10.00%	57 288	217		+10.00%	0	0
16.5.1996	199.65	+10.00%	0	0		+3.00%	0	0
13.5.1996	181.50	+10.00%	24 866	137		+9.00%	0	0
4.3.1996	146.41	+10.00%	0	0		0.00%	0	0
29.2.1996	133.10	+10.00%	0	0		0.00%	0	0
26.2.1996	121.00	+10.00%	0	0		0.00%	0	0
22.2.1996	110.00	+10.00%	0	0		+9.00%	0	0
11.12.1995	98.01	+10.00%	0	0	104.00	+9.00%	5 200	50
‹‹ First 60     ‹ Previous 20 Next 20 ›