TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	140.41	0.00%	0	0		+10.00%	0
5.6.1996	264.00	0.00%	0	0		+10.00%	0	0
30.5.1996	264.00	0.00%	60 720	230		+10.00%	0	0
28.5.1996	264.00	0.00%	0	0		+10.00%	0	0
27.5.1996	264.00	+10.00%	57 288	217		+10.00%	0	0
24.5.1996	240.00	0.00%	0	0		+10.00%	0	0
23.5.1996	240.00	+9.58%	0	0		+10.00%	0	0
22.5.1996	219.00	0.00%	0	0		+10.00%	0	0
19.3.1996	175.00	0.00%	0	0	235.00	+10.00%	21 855	93
15.3.1996	178.00	0.00%	0	0		+10.00%	0	0
14.3.1996	178.00	+0.47%	6 408	36		+10.00%	0	0
27.2.1996	121.00	0.00%	0	0		+10.00%	0	0
14.12.1995	88.21	-9.99%	3 617	41		+10.00%	0	0
13.12.1995	98.01	0.00%	0	0		+10.00%	0	0
12.12.1995	98.01	0.00%	0	0		+10.00%	0	0
29.11.1995	100.00	0.00%	0	0		+10.00%	0	0
2.11.1995	180.00	-10.00%	0	0		+10.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
26.10.1995	182.72	+9.99%	10 963	60		+10.00%	0	0
17.7.1995	76.00	+1.33%	5 928	78		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›