TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 39.00 | -109.00% | 117 | 3 | ||||||||||
29.11.1994 | 39.43 | -498.00% | 789 | 20 | ||||||||||
31.3.1994 | 40.00 | -3 600.00% | 1 040 | 26 | ||||||||||
30.1.1995 | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 41.50 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 42.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 43.68 | -498.00% | 0 | 0 | ||||||||||
7.4.1994 | 44.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1995 | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 45.97 | -498.00% | 0 | 0 | ||||||||||
2.2.1995 | 47.38 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1994 | 48.38 | -498.00% | 0 | 0 | ||||||||||
11.4.1994 | 48.40 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1995 | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 53.24 | +1 000.00% | 0 | 0 | ||||||||||
21.11.1994 | 53.60 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 54.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 56.42 | -498.00% | 1 128 | 20 | ||||||||||
|