TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.2.1994	250.00	-5 000.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
31.10.1995	200.00	0.00%	0	0		+9.00%	0	0
30.10.1995	200.00	+9.45%	4 200	21	101.50	0.00%	1 523	15
27.10.1995	182.72	0.00%	0	0		+7.00%	0	0
26.10.1995	182.72	+9.99%	10 963	60		+10.00%	0	0
3.11.1995	180.00	0.00%	0	0	127.50	-5.00%	3 825	30
2.11.1995	180.00	-10.00%	0	0		+10.00%	0	0
25.10.1995	166.11	0.00%	0	0	86.50	-2.00%	1 471	17
24.10.1995	166.11	0.00%	0	0
23.10.1995	166.11	+9.99%	4 651	28
8.11.1995	162.00	0.00%	0	0	104.50	+2.00%	1 672	16
7.11.1995	162.00	0.00%	0	0		-20.00%	0	0
6.11.1995	162.00	-10.00%	0	0		0.00%	0	0
20.10.1995	151.01	0.00%	0	0		+9.00%	0	0
19.10.1995	151.01	+9.99%	12 987	86		0.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
9.11.1995	145.80	-10.00%	0	0		0.00%	0	0
18.10.1995	137.29	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›