TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 350.00 | 0.00% | 105 350 | 301 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 319.00 | +10.00% | 100 804 | 316 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 264.00 | 0.00% | 60 720 | 230 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 219.00 | +9.69% | 57 597 | 263 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 264.00 | +10.00% | 57 288 | 217 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 290.00 | +9.84% | 47 270 | 163 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 179.00 | +2.28% | 42 960 | 240 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 175.00 | -1.68% | 40 950 | 234 | 214.00 | 0.00% | 3 638 | 17 | ||||||
27.6.1996 | 360.00 | +1.12% | 34 920 | 97 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 356.00 | +1.71% | 25 988 | 73 | 400.00 | 0.00% | 19 600 | 49 | ||||||
19.2.1996 | 100.00 | 0.00% | 25 500 | 255 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 181.50 | +10.00% | 24 866 | 137 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | -10.00% | 23 580 | 262 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.12.1995 | 89.10 | +10.00% | 17 285 | 194 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 162.00 | 0.00% | 15 228 | 94 | 125.50 | +3.00% | 14 695 | 119 | ||||||
3.6.1996 | 264.00 | 0.00% | 13 464 | 51 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 151.01 | +9.99% | 12 987 | 86 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 182.72 | +9.99% | 10 963 | 60 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 165.00 | +1.85% | 10 560 | 64 | 112.00 | -7.00% | 1 570 | 15 | ||||||
|