TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 86 208 | 217 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 52 000 | 130 | ||||||
| 10.7.1996 | 360.00 | 0.00% | 0 | 0 | 402.00 | +5.00% | 32 275 | 84 | ||||||
| 19.3.1996 | 175.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 21 855 | 93 | ||||||
| 24.6.1996 | 356.00 | +1.71% | 25 988 | 73 | 400.00 | 0.00% | 19 600 | 49 | ||||||
| 15.7.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 16 890 | 45 | ||||||
| 10.4.1996 | 179.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 000 | 80 | ||||||
| 17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
| 6.5.1996 | 162.00 | 0.00% | 15 228 | 94 | 125.50 | +3.00% | 14 695 | 119 | ||||||
| 9.8.1995 | 73.00 | -3.94% | 2 190 | 30 | 76.00 | -1.00% | 12 920 | 170 | ||||||
| 6.12.1995 | 81.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 9 212 | 98 | ||||||
| 26.6.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 8 229 | 110 | ||||||
| 1.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.60 | +4.00% | 8 012 | 20 | ||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
| 20.12.1995 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
| 11.12.1995 | 98.01 | +10.00% | 0 | 0 | 104.00 | +9.00% | 5 200 | 50 | ||||||
| 5.12.1995 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 4 472 | 52 | ||||||
| 25.4.1995 | 0 | 0 | 77.00 | +5.00% | 4 081 | 53 | ||||||||
| 4.12.1995 | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||||
| 30.5.1995 | 67.73 | +499.00% | 0 | 0 | 77.00 | 0.00% | 3 927 | 51 | ||||||
| ||||||||||||||
