TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 86 208 | 217 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 52 000 | 130 | ||||||
| 10.7.1996 | 360.00 | 0.00% | 0 | 0 | 402.00 | +5.00% | 32 275 | 84 | ||||||
| 21.12.2001 | 213.20 | +9.89% | 30 004 | 141 | ||||||||||
| 14.12.2001 | 193.50 | -7.85% | 27 284 | 141 | ||||||||||
| 19.3.1996 | 175.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 21 855 | 93 | ||||||
| 10.2.1997 | 140.41 | 0.00% | 0 | 0 | 284.00 | -7.03% | 20 500 | 70 | ||||||
| 20.12.2001 | 194.00 | +9.97% | 20 176 | 104 | ||||||||||
| 5.12.2001 | 231.00 | -9.94% | 19 650 | 78 | ||||||||||
| 24.6.1996 | 356.00 | +1.71% | 25 988 | 73 | 400.00 | 0.00% | 19 600 | 49 | ||||||
| 15.7.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 16 890 | 45 | ||||||
| 10.4.1996 | 179.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 000 | 80 | ||||||
| 17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
| 6.5.1996 | 162.00 | 0.00% | 15 228 | 94 | 125.50 | +3.00% | 14 695 | 119 | ||||||
| 9.11.2001 | 179.10 | +9.94% | 13 940 | 78 | ||||||||||
| 4.12.2001 | 256.50 | -8.39% | 13 082 | 51 | ||||||||||
| 17.12.2001 | 174.30 | -9.92% | 13 073 | 75 | ||||||||||
| 9.8.1995 | 73.00 | -3.94% | 2 190 | 30 | 76.00 | -1.00% | 12 920 | 170 | ||||||
| 19.12.2001 | 176.40 | +9.56% | 11 823 | 67 | ||||||||||
| 13.12.2001 | 210.00 | +2.63% | 11 610 | 54 | ||||||||||
| ||||||||||||||
