TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.7.1995 | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||||
| 13.3.1995 | 63.00 | +500.00% | 189 | 3 | ||||||||||
| 30.11.1994 | 39.00 | -109.00% | 117 | 3 | ||||||||||
| 12.9.1995 | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 75.00 | -80.00% | 450 | 6 | ||||||||||
| 11.7.1996 | 360.00 | 0.00% | 2 880 | 8 | -2.00% | 0 | 0 | |||||||
| 10.5.1994 | 93.34 | -999.00% | 933 | 10 | ||||||||||
| 27.7.1995 | 80.00 | 0.00% | 1 360 | 17 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 100.00 | +3.06% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 39.43 | -498.00% | 789 | 20 | ||||||||||
| 18.11.1994 | 56.42 | -498.00% | 1 128 | 20 | ||||||||||
| 30.10.1995 | 200.00 | +9.45% | 4 200 | 21 | 101.50 | 0.00% | 1 523 | 15 | ||||||
| 18.9.1995 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 60.00 | +422.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 40.00 | -3 600.00% | 1 040 | 26 | ||||||||||
| ||||||||||||||
