TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 40.00 | -3 600.00% | 1 040 | 26 | ||||||||||
| 28.7.1994 | 75.61 | -999.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 84.01 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 93.34 | -999.00% | 933 | 10 | ||||||||||
| 24.5.1995 | 58.52 | -500.00% | 2 985 | 51 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 104.31 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 61.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 64.84 | -499.00% | 6 484 | 100 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 41.50 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 53.60 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 59.38 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 65.78 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 69.24 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 72.88 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 76.71 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 84.98 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
