TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 53.24 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 48.40 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 44.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 103.71 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 94.29 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 85.72 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 77.93 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 70.85 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 58.56 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 64.41 | +998.00% | 0 | 0 | ||||||||||
26.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 63.00 | +500.00% | 189 | 3 | ||||||||||
30.1.1995 | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 67.73 | +499.00% | 0 | 0 | 77.00 | 0.00% | 3 927 | 51 | ||||||
|