TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	73.00	0.00%	0	0		0.00%	0	0
18.9.1995	73.00	0.00%	1 752	24		0.00%	0	0
15.9.1995	73.00	0.00%	438	6		0.00%	0	0
14.9.1995	73.00	0.00%	0	0	85.00	0.00%	3 315	39
13.9.1995	73.00	0.00%	0	0		0.00%	0	0
12.9.1995	73.00	0.00%	292	4		0.00%	0	0
11.9.1995	73.00	0.00%	0	0		0.00%	0	0
8.9.1995	73.00	0.00%	0	0		0.00%	0	0
7.9.1995	73.00	0.00%	0	0		0.00%	0	0
6.9.1995	73.00	0.00%	0	0		0.00%	0	0
5.9.1995	73.00	0.00%	0	0		0.00%	0	0
4.9.1995	73.00	0.00%	0	0		0.00%	0	0
1.9.1995	73.00	0.00%	0	0		0.00%	0	0
31.8.1995	73.00	0.00%	0	0		0.00%	0	0
30.8.1995	73.00	0.00%	0	0		0.00%	0	0
29.8.1995	73.00	0.00%	0	0		+9.00%	0	0
28.8.1995	73.00	0.00%	0	0		0.00%	0	0
25.8.1995	73.00	0.00%	0	0		+1.00%	0	0
24.8.1995	73.00	0.00%	0	0		0.00%	0	0
23.8.1995	73.00	0.00%	0	0		0.00%	0	0
22.8.1995	73.00	0.00%	0	0		0.00%	0	0
21.8.1995	73.00	0.00%	0	0		0.00%	0	0
18.8.1995	73.00	0.00%	0	0		0.00%	0	0
17.8.1995	73.00	0.00%	1 971	27		0.00%	0	0
16.8.1995	73.00	0.00%	3 504	48		0.00%	0	0
15.8.1995	73.00	0.00%	0	0		0.00%	0	0
14.8.1995	73.00	0.00%	0	0		0.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
10.8.1995	73.00	0.00%	0	0		+1.00%	0	0
9.8.1995	73.00	-3.94%	2 190	30	76.00	-1.00%	12 920	170
15.6.1995	74.55	0.00%	0	0	73.50	-5.00%	2 352	32
14.6.1995	74.55	0.00%	0	0		0.00%	0	0
13.6.1995	74.55	0.00%	0	0		0.00%	0	0
12.6.1995	74.55	+5.00%	0	0		0.00%	0	0
1.8.1994	75.00	-80.00%	450	6
14.7.1995	75.00	0.00%	0	0		0.00%	0	0
13.7.1995	75.00	0.00%	0	0		0.00%	0	0
12.7.1995	75.00	0.00%	0	0		0.00%	0	0
11.7.1995	75.00	0.00%	0	0		0.00%	0	0
10.7.1995	75.00	0.00%	0	0		0.00%	0	0
4.7.1995	75.00	0.00%	0	0		0.00%	0	0
3.7.1995	75.00	0.00%	0	0		0.00%	0	0
30.6.1995	75.00	0.00%	0	0	70.00	-5.00%	2 310	33
29.6.1995	75.00	0.00%	0	0		0.00%	0	0
28.6.1995	75.00	0.00%	0	0		0.00%	0	0
27.6.1995	75.00	0.00%	0	0		-2.00%	0	0
26.6.1995	75.00	0.00%	0	0	70.00	-3.00%	8 229	110
23.6.1995	75.00	0.00%	450	6		0.00%	0	0
22.6.1995	75.00	0.00%	5 100	68		+5.00%	0	0
21.6.1995	75.00	0.00%	0	0	73.50	0.00%	1 250	17
20.6.1995	75.00	0.00%	0	0	73.50	-5.00%	441	6
19.6.1995	75.00	0.00%	0	0		0.00%	0	0
16.6.1995	75.00	+0.60%	2 550	34		+5.00%	0	0
28.7.1994	75.61	-999.00%	0	0
17.7.1995	76.00	+1.33%	5 928	78		+10.00%	0	0
8.8.1995	76.00	-5.00%	0	0		0.00%	0	0
29.9.1995	76.65	+5.00%	0	0		0.00%	0	0
10.11.1994	76.71	-499.00%	0	0
21.4.1994	77.93	+999.00%	0	0
20.7.1995	79.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›