TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	292.00	0.00%	0	0		0.00%	0	0
13.9.1996	292.00	0.00%	0	0		0.00%	0	0
12.9.1996	292.00	0.00%	0	0		0.00%	0	0
11.9.1996	292.00	0.00%	0	0		0.00%	0	0
10.9.1996	292.00	0.00%	0	0		0.00%	0	0
9.9.1996	292.00	0.00%	0	0		0.00%	0	0
6.9.1996	292.00	0.00%	0	0		0.00%	0	0
5.9.1996	292.00	0.00%	0	0		0.00%	0	0
4.9.1996	292.00	0.00%	0	0		0.00%	0	0
3.9.1996	292.00	0.00%	0	0		0.00%	0	0
2.9.1996	292.00	0.00%	0	0		0.00%	0	0
30.8.1996	292.00	0.00%	0	0		0.00%	0	0
29.8.1996	292.00	0.00%	0	0		0.00%	0	0
28.8.1996	292.00	0.00%	0	0		0.00%	0	0
27.8.1996	292.00	0.00%	0	0		0.00%	0	0
26.8.1996	292.00	0.00%	0	0		0.00%	0	0
23.8.1996	292.00	0.00%	0	0		0.00%	0	0
22.8.1996	292.00	0.00%	0	0		0.00%	0	0
21.8.1996	292.00	0.00%	0	0		-2.00%	0	0
20.8.1996	292.00	0.00%	0	0	154.60	-8.00%	3 865	25
19.8.1996	292.00	0.00%	0	0		+1.00%	0	0
16.8.1996	292.00	0.00%	0	0		-9.00%	0	0
15.8.1996	292.00	0.00%	0	0	182.00	-10.00%	728	4
14.8.1996	292.00	0.00%	0	0		-10.00%	0	0
13.8.1996	292.00	0.00%	0	0	212.00	-5.00%	1 788	8
12.8.1996	292.00	0.00%	0	0		-5.00%	0	0
9.8.1996	292.00	0.00%	0	0		-5.00%	0	0
8.8.1996	292.00	-9.87%	0	0		+5.00%	0	0
7.6.1996	290.00	0.00%	0	0		0.00%	0	0
6.6.1996	290.00	+9.84%	47 270	163		0.00%	0	0
5.6.1996	264.00	0.00%	0	0		+10.00%	0	0
4.6.1996	264.00	0.00%	0	0		0.00%	0	0
3.6.1996	264.00	0.00%	13 464	51		0.00%	0	0
31.5.1996	264.00	0.00%	0	0		0.00%	0	0
30.5.1996	264.00	0.00%	60 720	230		+10.00%	0	0
29.5.1996	264.00	0.00%	0	0	331.50	+3.00%	1 658	5
28.5.1996	264.00	0.00%	0	0		+10.00%	0	0
27.5.1996	264.00	+10.00%	57 288	217		+10.00%	0	0
11.10.1996	263.00	0.00%	0	0		0.00%	0	0
10.10.1996	263.00	-9.93%	0	0		0.00%	0	0
8.2.1994	250.00	-5 000.00%	0	0
24.5.1996	240.00	0.00%	0	0		+10.00%	0	0
23.5.1996	240.00	+9.58%	0	0		+10.00%	0	0
16.10.1996	237.00	0.00%	0	0		0.00%	0	0
15.10.1996	237.00	0.00%	0	0		0.00%	0	0
14.10.1996	237.00	-9.88%	0	0		0.00%	0	0
22.5.1996	219.00	0.00%	0	0		+10.00%	0	0
21.5.1996	219.00	0.00%	0	0	200.50	-20.00%	6 416	32
20.5.1996	219.00	+9.69%	57 597	263		0.00%	0	0
18.10.1996	214.00	0.00%	0	0		0.00%	0	0
17.10.1996	214.00	-9.70%	0	0		0.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
31.10.1995	200.00	0.00%	0	0		+9.00%	0	0
30.10.1995	200.00	+9.45%	4 200	21	101.50	0.00%	1 523	15
17.5.1996	199.65	0.00%	0	0		0.00%	0	0
16.5.1996	199.65	+10.00%	0	0		+3.00%	0	0
23.10.1996	192.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	192.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	192.60	-10.00%	0	0	0.00	0.00%	0	0
27.10.1995	182.72	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›