TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	67.73	+499.00%	0	0	77.00	0.00%	3 927	51
25.4.1995			0	0	77.00	+5.00%	4 081	53
9.8.1995	73.00	-3.94%	2 190	30	76.00	-1.00%	12 920	170
26.7.1995	80.00	0.00%	240	3	73.50	-5.00%	956	13
24.4.1995			0	0	73.50	-5.00%	588	8
21.6.1995	75.00	0.00%	0	0	73.50	0.00%	1 250	17
20.6.1995	75.00	0.00%	0	0	73.50	-5.00%	441	6
15.6.1995	74.55	0.00%	0	0	73.50	-5.00%	2 352	32
27.11.1995	100.00	+4.52%	3 800	38	72.00	-9.00%	1 080	15
26.10.2000					70.30	0.00%	0	0
25.10.2000					70.30	0.00%	1 687	24
24.10.2000					70.30	+0.86%	0	0
27.10.2000					70.20	-0.14%	1 264	18
4.4.1995	65.00	-173.00%	6 500	100	70.00	0.00%	3 640	52
30.6.1995	75.00	0.00%	0	0	70.00	-5.00%	2 310	33
26.6.1995	75.00	0.00%	0	0	70.00	-3.00%	8 229	110
12.10.1999					70.00	0.00%	0	0
11.10.1999					70.00	0.00%	0	0
8.10.1999					70.00	0.00%	0	0
7.10.1999					70.00	0.00%	0	0
6.10.1999					70.00	0.00%	0	0
5.10.1999					70.00	0.00%	0	0
4.10.1999					70.00	0.00%	0	0
1.10.1999					70.00	0.00%	0	0
30.9.1999					70.00	0.00%	0	0
29.9.1999					70.00	0.00%	0	0
28.9.1999					70.00	0.00%	0	0
27.9.1999					70.00	0.00%	0	0
24.9.1999					70.00	0.00%	0	0
23.9.1999					70.00	0.00%	0	0
22.9.1999					70.00	0.00%	0	0
21.9.1999					70.00	0.00%	0	0
20.9.1999					70.00	0.00%	0	0
17.9.1999					70.00	0.00%	0	0
16.9.1999					70.00	0.00%	0	0
15.9.1999					70.00	+7.52%	0	0
23.10.2000					69.70	+7.89%	0	0
24.11.2000					69.00	+4.07%	621	9
19.1.1995			0	0	67.00	0.00%	2 278	34
23.11.2000					66.30	+0.15%	0	0
1.12.2000					66.30	0.00%	0	0
30.11.2000					66.30	0.00%	0	0
29.11.2000					66.30	0.00%	0	0
28.11.2000					66.30	0.00%	0	0
27.11.2000					66.30	-3.91%	0	0
21.11.2000					66.30	0.00%	0	0
20.11.2000					66.30	0.00%	0	0
16.11.2000					66.30	0.00%	0	0
15.11.2000					66.30	0.00%	1 127	17
14.11.2000					66.30	0.00%	0	0
13.11.2000					66.30	0.00%	0	0
10.11.2000					66.30	0.00%	0	0
9.11.2000					66.30	0.00%	0	0
8.11.2000					66.30	0.00%	530	8
7.11.2000					66.30	0.00%	0	0
6.11.2000					66.30	0.00%	862	13
3.11.2000					66.30	0.00%	0	0
2.11.2000					66.30	0.00%	0	0
1.11.2000					66.30	0.00%	0	0
31.10.2000					66.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›