TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2000 | 52.00 | 0.00% | 884 | 17 | ||||||||||
| 18.3.1996 | 175.00 | -1.68% | 40 950 | 234 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| 25.10.1995 | 166.11 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 471 | 17 | ||||||
| 21.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 250 | 17 | ||||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 1 672 | 16 | ||||||
| 30.4.1996 | 161.10 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 904 | 16 | ||||||
| 22.8.1997 | 56.00 | -8.94% | 896 | 16 | ||||||||||
| 27.2.1997 | 147.43 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
| 31.3.2000 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 14.12.1999 | 52.00 | 0.00% | 832 | 16 | ||||||||||
| 19.1.2000 | 51.00 | -1.92% | 816 | 16 | ||||||||||
| 7.9.2000 | 56.00 | 0.00% | 896 | 16 | ||||||||||
| 26.6.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 19.10.1999 | 52.00 | -9.87% | 780 | 15 | ||||||||||
| 3.2.1997 | 140.41 | 0.00% | 0 | 0 | 350.00 | +6.06% | 5 250 | 15 | ||||||
| 27.11.1995 | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||||
| 9.5.1996 | 165.00 | +1.85% | 10 560 | 64 | 112.00 | -7.00% | 1 570 | 15 | ||||||
| 30.10.1995 | 200.00 | +9.45% | 4 200 | 21 | 101.50 | 0.00% | 1 523 | 15 | ||||||
| 2.6.1995 | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 26.7.1995 | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||||
| 22.4.1996 | 161.10 | -10.00% | 8 216 | 51 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 23.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 950 | 13 | ||||||
| 21.3.1997 | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
| 27.1.1997 | 140.41 | 0.00% | 0 | 0 | 227.00 | +0.29% | 2 951 | 13 | ||||||
| 25.5.1999 | 50.50 | +3.06% | 657 | 13 | ||||||||||
| 6.11.2000 | 66.30 | 0.00% | 862 | 13 | ||||||||||
| 3.9.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 2.8.1999 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 8.3.1996 | 161.05 | 0.00% | 0 | 0 | 161.00 | +4.00% | 1 932 | 12 | ||||||
| 18.12.1995 | 142.50 | -5.00% | 1 568 | 11 | ||||||||||
| 29.4.1996 | 161.10 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 26.4.1996 | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| 13.11.1996 | 140.41 | 0.00% | 0 | 0 | 103.00 | -8.84% | 1 030 | 10 | ||||||
| 25.2.1997 | 147.43 | 0.00% | 0 | 0 | 236.00 | +8.92% | 2 360 | 10 | ||||||
| 20.9.1996 | 292.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 337 | 10 | ||||||
| 13.8.1999 | 52.00 | 0.00% | 468 | 9 | ||||||||||
| 27.1.2000 | 51.00 | -1.92% | 459 | 9 | ||||||||||
| 13.12.1999 | 52.00 | 0.00% | 468 | 9 | ||||||||||
| 24.11.2000 | 69.00 | +4.07% | 621 | 9 | ||||||||||
| 8.11.2000 | 66.30 | 0.00% | 530 | 8 | ||||||||||
| 21.5.1997 | 147.43 | 0.00% | 0 | 0 | 103.00 | -9.64% | 824 | 8 | ||||||
| 13.8.1996 | 292.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 788 | 8 | ||||||
| 24.4.1995 | 0 | 0 | 73.50 | -5.00% | 588 | 8 | ||||||||
| 20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| 28.2.1997 | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||||
| 5.8.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 26.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||||
| 14.12.2000 | 62.30 | 0.00% | 374 | 6 | ||||||||||
| 2.2.2000 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 29.5.1996 | 264.00 | 0.00% | 0 | 0 | 331.50 | +3.00% | 1 658 | 5 | ||||||
| 23.9.1996 | 292.00 | 0.00% | 0 | 0 | 121.00 | -9.49% | 484 | 4 | ||||||
| 26.7.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 15.8.1996 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| 23.7.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 7.8.1996 | 324.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 992 | 4 | ||||||
| 6.8.1996 | 324.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
| 4.8.2000 | 56.00 | 0.00% | 168 | 3 | ||||||||||
| 3.8.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 70.30 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
