TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	161.10	0.00%	0	0	119.00	-10.00%	1 904	16
29.4.1996	161.10	0.00%	0	0	132.00	-10.00%	1 320	10
26.4.1996	161.10	0.00%	0	0	146.00	-10.00%	1 460	10
25.4.1996	161.10	0.00%	0	0	162.00	-10.00%	3 240	20
24.4.1996	161.10	0.00%	0	0		0.00%	0	0
23.4.1996	161.10	0.00%	0	0		0.00%	0	0
13.3.1996	177.15	0.00%	0	0	177.50	+5.00%	3 550	20
12.3.1996	177.15	0.00%	0	0		+5.00%	0	0
8.3.1996	161.05	0.00%	0	0	161.00	+4.00%	1 932	12
6.3.1996	146.41	0.00%	0	0		0.00%	0	0
5.3.1996	146.41	0.00%	0	0		0.00%	0	0
1.3.1996	133.10	0.00%	0	0		0.00%	0	0
19.4.1996	179.00	0.00%	0	0		0.00%	0	0
18.4.1996	179.00	0.00%	0	0		0.00%	0	0
17.4.1996	179.00	0.00%	0	0		0.00%	0	0
16.4.1996	179.00	0.00%	0	0		-9.00%	0	0
15.4.1996	179.00	0.00%	6 086	34		-10.00%	0	0
12.4.1996	179.00	0.00%	0	0		+5.00%	0	0
11.4.1996	179.00	0.00%	0	0		+5.00%	0	0
10.4.1996	179.00	0.00%	0	0	200.00	0.00%	16 000	80
9.4.1996	179.00	0.00%	0	0		0.00%	0	0
5.4.1996	179.00	0.00%	0	0		0.00%	0	0
4.4.1996	179.00	0.00%	0	0		-6.00%	0	0
3.4.1996	179.00	0.00%	0	0		-10.00%	0	0
2.4.1996	179.00	0.00%	0	0		0.00%	0	0
1.4.1996	179.00	0.00%	0	0		0.00%	0	0
29.3.1996	179.00	0.00%	0	0		0.00%	0	0
28.3.1996	179.00	0.00%	0	0		0.00%	0	0
27.3.1996	179.00	0.00%	0	0		0.00%	0	0
26.3.1996	179.00	0.00%	0	0		0.00%	0	0
25.3.1996	179.00	0.00%	0	0		0.00%	0	0
22.3.1996	179.00	0.00%	0	0		0.00%	0	0
21.6.1996	350.00	0.00%	0	0		0.00%	0	0
20.6.1996	350.00	0.00%	0	0		0.00%	0	0
19.6.1996	350.00	0.00%	0	0		0.00%	0	0
18.6.1996	350.00	0.00%	0	0		0.00%	0	0
17.6.1996	350.00	0.00%	105 350	301		+1.00%	0	0
14.6.1996	350.00	0.00%	0	0		+4.00%	0	0
26.6.1996	356.00	0.00%	0	0	400.50	+1.00%	2 403	6
25.6.1996	356.00	0.00%	0	0	400.00	-1.00%	86 208	217
12.6.1996	319.00	0.00%	0	0		-3.00%	0	0
11.6.1996	319.00	0.00%	0	0		-3.00%	0	0
5.6.1996	264.00	0.00%	0	0		+10.00%	0	0
4.6.1996	264.00	0.00%	0	0		0.00%	0	0
3.6.1996	264.00	0.00%	13 464	51		0.00%	0	0
31.5.1996	264.00	0.00%	0	0		0.00%	0	0
30.5.1996	264.00	0.00%	60 720	230		+10.00%	0	0
29.5.1996	264.00	0.00%	0	0	331.50	+3.00%	1 658	5
28.5.1996	264.00	0.00%	0	0		+10.00%	0	0
7.6.1996	290.00	0.00%	0	0		0.00%	0	0
24.5.1996	240.00	0.00%	0	0		+10.00%	0	0
22.5.1996	219.00	0.00%	0	0		+10.00%	0	0
21.5.1996	219.00	0.00%	0	0	200.50	-20.00%	6 416	32
17.5.1996	199.65	0.00%	0	0		0.00%	0	0
15.5.1996	181.50	0.00%	0	0		+21.00%	0	0
14.5.1996	181.50	0.00%	0	0		+72.00%	0	0
10.5.1996	165.00	0.00%	0	0		+1.00%	0	0
7.5.1996	162.00	0.00%	0	0	112.00	-9.00%	3 472	31
6.5.1996	162.00	0.00%	15 228	94	125.50	+3.00%	14 695	119
3.5.1996	162.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›