TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
14.6.1995	74.55	0.00%	0	0		0.00%	0	0
13.6.1995	74.55	0.00%	0	0		0.00%	0	0
12.6.1995	74.55	+5.00%	0	0		0.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		0.00%	0	0
2.6.1995	71.00	0.00%	0	0	77.00	0.00%	1 155	15
1.6.1995	71.00	0.00%	0	0		0.00%	0	0
31.5.1995	71.00	+482.00%	7 100	100		0.00%	0	0
30.5.1995	67.73	+499.00%	0	0	77.00	0.00%	3 927	51
29.5.1995	64.51	+499.00%	0	0		0.00%	0	0
26.5.1995	61.44	+498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	58.52	-500.00%	2 985	51		0.00%	0	0
23.5.1995	61.60	-499.00%	0	0		0.00%	0	0
22.5.1995	64.84	-499.00%	6 484	100		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
4.12.1995	81.00	-10.00%	8 100	100	79.00	0.00%	3 950	50
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	-10.00%	23 580	262		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995					150.00	0.00%	5 250	35
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	-10.00%	0	0		0.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
9.11.1995	145.80	-10.00%	0	0		0.00%	0	0
20.11.1995	106.29	-10.00%	0	0		0.00%	0	0
17.11.1995	118.10	0.00%	0	0		0.00%	0	0
16.11.1995	118.10	-9.99%	0	0		0.00%	0	0
7.12.1995	89.10	+10.00%	17 285	194		0.00%	0	0
25.9.1995	73.00	0.00%	0	0		0.00%	0	0
22.9.1995	73.00	0.00%	0	0		0.00%	0	0
19.9.1995	73.00	0.00%	0	0		0.00%	0	0
18.9.1995	73.00	0.00%	1 752	24		0.00%	0	0
15.9.1995	73.00	0.00%	438	6		0.00%	0	0
14.9.1995	73.00	0.00%	0	0	85.00	0.00%	3 315	39
13.9.1995	73.00	0.00%	0	0		0.00%	0	0
12.9.1995	73.00	0.00%	292	4		0.00%	0	0
11.9.1995	73.00	0.00%	0	0		0.00%	0	0
8.9.1995	73.00	0.00%	0	0		0.00%	0	0
7.9.1995	73.00	0.00%	0	0		0.00%	0	0
6.9.1995	73.00	0.00%	0	0		0.00%	0	0
5.9.1995	73.00	0.00%	0	0		0.00%	0	0
4.9.1995	73.00	0.00%	0	0		0.00%	0	0
1.9.1995	73.00	0.00%	0	0		0.00%	0	0
31.8.1995	73.00	0.00%	0	0		0.00%	0	0
30.8.1995	73.00	0.00%	0	0		0.00%	0	0
19.10.1995	151.01	+9.99%	12 987	86		0.00%	0	0
18.10.1995	137.29	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›