TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	88.21	0.00%	0	0		+9.00%	0	0
25.2.1997	147.43	0.00%	0	0	236.00	+8.92%	2 360	10
15.9.1998					0.00	+8.33%	0	0
10.9.1998					0.00	+8.10%	0	0
10.1.1995			0	0		+8.00%	0	0
15.10.1998					0.00	+7.92%	0	0
23.10.2000					69.70	+7.89%	0	0
15.9.1999					70.00	+7.52%	0	0
27.10.1995	182.72	0.00%	0	0		+7.00%	0	0
23.2.1996	110.00	0.00%	0	0	150.00	+7.00%	1 950	13
28.3.2000					50.00	+6.83%	0	0
24.9.1996	292.00	0.00%	0	0		+6.61%	0	0
15.1.1997	140.41	0.00%	0	0		+6.37%	0
27.12.1996	140.41	0.00%	0	0		+6.25%	0
3.2.1997	140.41	0.00%	0	0	350.00	+6.06%	5 250	15
16.10.1998					0.00	+5.28%	0	0
8.9.1999					54.60	+5.00%	0	0
8.8.1996	292.00	-9.87%	0	0		+5.00%	0	0
10.7.1996	360.00	0.00%	0	0	402.00	+5.00%	32 275	84
13.3.1996	177.15	0.00%	0	0	177.50	+5.00%	3 550	20
12.3.1996	177.15	0.00%	0	0		+5.00%	0	0
12.4.1996	179.00	0.00%	0	0		+5.00%	0	0
11.4.1996	179.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
21.2.1996	100.00	0.00%	0	0		+5.00%	0	0
14.11.1995	131.22	0.00%	0	0		+5.00%	0	0
13.11.1995	131.22	-10.00%	0	0		+5.00%	0	0
27.9.1995	73.00	0.00%	0	0		+5.00%	0	0
27.7.1995	80.00	0.00%	1 360	17		+5.00%	0	0
22.6.1995	75.00	0.00%	5 100	68		+5.00%	0	0
16.6.1995	75.00	+0.60%	2 550	34		+5.00%	0	0
25.4.1995			0	0	77.00	+5.00%	4 081	53
20.10.2000					64.60	+4.87%	0	0
24.11.2000					69.00	+4.07%	621	9
8.3.1996	161.05	0.00%	0	0	161.00	+4.00%	1 932	12
1.7.1996	360.00	0.00%	0	0	400.60	+4.00%	8 012	20
14.6.1996	350.00	0.00%	0	0		+4.00%	0	0
29.3.1995			0	0		+4.00%	0	0
8.10.1998					0.00	+3.81%	0	0
9.10.1998					0.00	+3.67%	0	0
13.1.1997	140.41	0.00%	0	0		+3.26%	0
23.12.1996	140.41	0.00%	0	0		+3.22%	0
24.2.1997	147.43	0.00%	0	0		+3.17%	0
25.5.1999					50.50	+3.06%	657	13
7.3.1996	161.05	+9.99%	0	0		+3.00%	0	0
29.5.1996	264.00	0.00%	0	0	331.50	+3.00%	1 658	5
16.5.1996	199.65	+10.00%	0	0		+3.00%	0	0
6.5.1996	162.00	0.00%	15 228	94	125.50	+3.00%	14 695	119
26.5.1999					52.00	+2.97%	0	0
21.2.1997	147.43	0.00%	0	0		+2.94%	0
5.3.1997	147.43	0.00%	0	0		+2.76%	0
9.9.1999					56.00	+2.56%	0	0
12.7.1996	360.00	0.00%	0	0		+2.00%	0	0
8.11.1995	162.00	0.00%	0	0	104.50	+2.00%	1 672	16
8.12.1995	89.10	0.00%	0	0		+2.00%	0	0
10.9.1999					57.10	+1.96%	0	0
28.1.2000					52.00	+1.96%	0	0
20.1.2000					52.00	+1.96%	0	0
29.6.2000					56.00	+1.81%	0	0
6.4.2000					56.00	+1.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›